LOL Historical Data

LOL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 0.0000935
-0.11%
$ 91,415 $ 1,386
Jun 5, 2 PM $ 0.0000935
-2.43%
$ 91,369 $ 1,421
Jun 5, 1 PM $ 0.0000949
+0.93%
$ 92,736 $ 1,418
Jun 5, 12 PM $ 0.0000942
-0.87%
$ 92,053 $ 1,351
Jun 5, 11 AM $ 0.0000949
+0.00%
$ 92,716 $ 1,466
Jun 5, 8 AM $ 0.000103
+0.82%
$ 100,768 $ 899
Jun 5, 7 AM $ 0.000101
-0.14%
$ 98,942 $ 894
Jun 5, 6 AM $ 0.000104
-1.73%
$ 101,646 $ 942
Jun 5, 5 AM $ 0.000106
+0.57%
$ 103,498 $ 958
Jun 5, 4 AM $ 0.000105
-1.36%
$ 102,223 $ 961
Jun 5, 3 AM $ 0.000105
-0.97%
$ 102,786 $ 961
Jun 5, 2 AM $ 0.000107
-0.29%
$ 104,712 $ 1,195
Jun 5, 1 AM $ 0.000107
-1.31%
$ 104,160 $ 1,176
Jun 5, 12 AM $ 0.000107
+0.28%
$ 104,959 $ 1,168
Jun 4, 11 PM $ 0.000108
+1.02%
$ 105,237 $ 1,158
Jun 4, 10 PM $ 0.000107
-0.26%
$ 104,555 $ 1,234
Jun 4, 9 PM $ 0.000108
+0.28%
$ 105,459 $ 1,232
Jun 4, 8 PM $ 0.000108
-0.62%
$ 105,809 $ 1,211
Jun 4, 7 PM $ 0.000109
+0.13%
$ 106,556 $ 1,205
Jun 4, 6 PM $ 0.000108
-0.06%
$ 106,028 $ 1,220
Jun 4, 5 PM $ 0.000109
-0.02%
$ 106,332 $ 1,141
Jun 4, 4 PM $ 0.00011
+0.19%
$ 107,033 $ 1,145
Jun 4, 3 PM $ 0.00011
-0.33%
$ 107,177 $ 1,156
Jun 4, 9 AM $ 0.000109
-0.06%
$ 106,389 $ 461
Jun 4, 8 AM $ 0.000109
-0.63%
$ 106,855 $ 1,721
Jun 4, 7 AM $ 0.000111
+0.04%
$ 108,210 $ 1,731
Jun 4, 6 AM $ 0.000111
+0.31%
$ 108,396 $ 1,719
Jun 4, 5 AM $ 0.000111
-0.82%
$ 108,132 $ 1,691
Jun 4, 4 AM $ 0.000112
+0.42%
$ 109,370 $ 1,714
Jun 4, 3 AM $ 0.00011
+0.90%
$ 107,670 $ 1,726
Jun 4, 2 AM $ 0.000108
-1.21%
$ 105,604 $ 1,565
Jun 4, 1 AM $ 0.000112
-0.55%
$ 108,973 $ 1,594
Jun 4, 12 AM $ 0.000113
+0.05%
$ 110,767 $ 1,608
Jun 3, 11 PM $ 0.000113
-0.78%
$ 110,908 $ 1,624
Jun 3, 10 PM $ 0.000116
+1.43%
$ 112,899 $ 1,607
Jun 3, 9 PM $ 0.000113
-1.32%
$ 110,554 $ 1,553
Jun 3, 8 PM $ 0.000114
-0.60%
$ 111,057 $ 2,898
Jun 3, 7 PM $ 0.000116
+0.49%
$ 113,778 $ 2,941
Jun 3, 6 PM $ 0.000117
-0.36%
$ 113,870 $ 2,952
Jun 3, 5 PM $ 0.000116
+0.56%
$ 113,149 $ 2,916
Jun 3, 4 PM $ 0.000116
-1.07%
$ 113,437 $ 2,979
Jun 3, 3 PM $ 0.000118
+0.39%
$ 114,945 $ 2,982
Jun 3, 2 PM $ 0.000118
-0.74%
$ 114,997 $ 3,035
Jun 3, 1 PM $ 0.000119
-0.10%
$ 115,935 $ 3,041
Jun 3, 12 PM $ 0.000118
-1.22%
$ 115,662 $ 3,211
Jun 3, 11 AM $ 0.00012
+0.24%
$ 116,867 $ 3,220
Jun 3, 10 AM $ 0.000119
+0.17%
$ 116,092 $ 3,205
Jun 3, 9 AM $ 0.000119
+9.81%
$ 116,060 $ 2,915
Jun 3, 8 AM $ 0.000109
-0.31%
$ 106,106 $ 1,677
Jun 3, 7 AM $ 0.000109
-0.37%
$ 106,093 $ 1,683