LOL Historical Data

LOL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 0.000272
+0.84%
$ 265,958 $ 19,542
Mar 25, 4 AM $ 0.00027
+0.06%
$ 263,744 $ 19,532
Mar 25, 3 AM $ 0.000267
-0.28%
$ 261,254 $ 19,636
Mar 25, 2 AM $ 0.00027
+2.27%
$ 264,161 $ 19,452
Mar 25, 1 AM $ 0.000259
-0.33%
$ 253,599 $ 18,121
Mar 25, 12 AM $ 0.000258
+0.24%
$ 251,739 $ 17,707
Mar 24, 11 PM $ 0.000259
+0.67%
$ 252,945 $ 17,452
Mar 24, 10 PM $ 0.000259
-9.32%
$ 253,519 $ 19,404
Mar 24, 9 PM $ 0.000285
-0.28%
$ 278,138 $ 17,539
Mar 24, 8 PM $ 0.000283
+0.56%
$ 276,415 $ 17,340
Mar 24, 7 PM $ 0.000282
-0.13%
$ 275,642 $ 18,053
Mar 24, 6 PM $ 0.000283
+0.01%
$ 276,117 $ 19,420
Mar 24, 5 PM $ 0.000293
-0.32%
$ 285,936 $ 21,012
Mar 24, 4 PM $ 0.000299
-0.15%
$ 292,063 $ 24,847
Mar 24, 3 PM $ 0.000299
+0.86%
$ 292,414 $ 25,600
Mar 24, 2 PM $ 0.000296
-5.54%
$ 289,522 $ 35,065
Mar 24, 1 PM $ 0.000288
-17.04%
$ 281,041 $ 43,497
Mar 24, 12 PM $ 0.000347
-2.37%
$ 338,753 $ 45,636
Mar 24, 11 AM $ 0.000355
-0.31%
$ 347,370 $ 51,935
Mar 24, 10 AM $ 0.000357
+0.15%
$ 348,869 $ 53,784
Mar 24, 9 AM $ 0.000356
+0.01%
$ 348,284 $ 53,702
Mar 24, 8 AM $ 0.000356
+0.41%
$ 347,564 $ 54,729
Mar 24, 7 AM $ 0.000354
+0.74%
$ 345,647 $ 55,431
Mar 24, 6 AM $ 0.000351
-1.41%
$ 343,074 $ 57,565
Mar 24, 5 AM $ 0.000354
-0.17%
$ 345,983 $ 65,613
Mar 24, 4 AM $ 0.000354
+1.22%
$ 346,328 $ 72,122
Mar 24, 3 AM $ 0.000353
-0.07%
$ 344,544 $ 74,911
Mar 24, 2 AM $ 0.000355
-5.06%
$ 346,800 $ 76,304
Mar 24, 1 AM $ 0.000371
+0.27%
$ 362,909 $ 89,648
Mar 24, 12 AM $ 0.00037
-0.37%
$ 361,938 $ 89,609
Mar 23, 11 PM $ 0.000372
+0.96%
$ 363,230 $ 95,183
Mar 23, 10 PM $ 0.00037
-4.33%
$ 361,230 $ 101,649
Mar 23, 9 PM $ 0.000386
-0.39%
$ 377,475 $ 142,928
Mar 23, 8 PM $ 0.000386
-4.94%
$ 377,065 $ 233,413
Mar 23, 7 PM $ 0.000407
-5.54%
$ 397,362 $ 294,303
Mar 23, 6 PM $ 0.00043
+5.31%
$ 420,623 $ 305,963
Mar 23, 5 PM $ 0.000406
+1.78%
$ 397,129 $ 298,156
Mar 23, 4 PM $ 0.000398
-2.54%
$ 388,683 $ 273,884
Mar 23, 3 PM $ 0.000407
-12.84%
$ 397,971 $ 281,379
Mar 23, 2 PM $ 0.000505
+10.18%
$ 493,148 $ 330,324
Mar 23, 1 PM $ 0.000429
-4.92%
$ 419,475 $ 266,276
Mar 23, 12 PM $ 0.000439
+21.70%
$ 429,060 $ 242,159
Mar 23, 11 AM $ 0.000361
+2.39%
$ 353,275 $ 215,875
Mar 23, 10 AM $ 0.000351
-0.45%
$ 342,758 $ 207,363
Mar 23, 9 AM $ 0.000352
-2.59%
$ 344,280 $ 208,137
Mar 23, 8 AM $ 0.000362
-0.38%
$ 353,608 $ 214,616
Mar 23, 7 AM $ 0.000356
-1.28%
$ 347,875 $ 206,515
Mar 23, 6 AM $ 0.000353
-11.66%
$ 344,700 $ 214,868
Mar 23, 5 AM $ 0.000421
+19.00%
$ 411,235 $ 198,751
Mar 23, 4 AM $ 0.000353
+0.28%
$ 344,730 $ 189,004