LOL Historical Data

LOL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.000254
+0.58%
$ 248,096 $ 10,157
Mar 27, 6 AM $ 0.000253
-1.69%
$ 246,995 $ 11,745
Mar 27, 5 AM $ 0.000259
+0.72%
$ 252,654 $ 11,388
Mar 27, 4 AM $ 0.000256
-0.80%
$ 250,554 $ 11,382
Mar 27, 3 AM $ 0.000258
-0.28%
$ 252,547 $ 11,476
Mar 27, 2 AM $ 0.00026
+0.68%
$ 253,678 $ 11,403
Mar 27, 1 AM $ 0.000259
+0.46%
$ 253,241 $ 11,399
Mar 27, 12 AM $ 0.000259
+0.29%
$ 252,859 $ 11,534
Mar 26, 11 PM $ 0.000259
+0.12%
$ 252,787 $ 11,550
Mar 26, 10 PM $ 0.000257
-0.74%
$ 251,249 $ 11,580
Mar 26, 9 PM $ 0.000258
-0.01%
$ 252,587 $ 11,567
Mar 26, 8 PM $ 0.000259
-1.60%
$ 253,061 $ 11,769
Mar 26, 7 PM $ 0.000263
-0.37%
$ 257,117 $ 11,417
Mar 26, 6 PM $ 0.000264
-0.85%
$ 257,767 $ 11,532
Mar 26, 5 PM $ 0.000268
+0.02%
$ 261,652 $ 14,466
Mar 26, 4 PM $ 0.000268
-0.54%
$ 261,908 $ 15,161
Mar 26, 3 PM $ 0.000267
-0.45%
$ 260,676 $ 14,438
Mar 26, 2 PM $ 0.000303
-1.10%
$ 296,153 $ 17,037
Mar 26, 1 PM $ 0.000305
+1.63%
$ 298,528 $ 13,555
Mar 26, 12 PM $ 0.000301
+3.84%
$ 294,278 $ 15,312
Mar 26, 11 AM $ 0.000262
+1.04%
$ 256,354 $ 17,420
Mar 26, 10 AM $ 0.000261
-0.33%
$ 255,317 $ 13,475
Mar 26, 9 AM $ 0.000265
+0.28%
$ 258,981 $ 13,556
Mar 26, 8 AM $ 0.000264
-0.36%
$ 257,865 $ 13,605
Mar 26, 7 AM $ 0.000265
+0.25%
$ 258,996 $ 13,665
Mar 26, 6 AM $ 0.000265
-1.34%
$ 258,731 $ 12,407
Mar 26, 5 AM $ 0.00027
-0.46%
$ 263,568 $ 12,420
Mar 26, 4 AM $ 0.000271
-0.61%
$ 264,515 $ 12,482
Mar 26, 3 AM $ 0.000271
-0.21%
$ 264,989 $ 12,327
Mar 26, 2 AM $ 0.000272
-0.76%
$ 266,218 $ 13,178
Mar 26, 1 AM $ 0.000273
-0.16%
$ 267,107 $ 15,353
Mar 26, 12 AM $ 0.000273
-0.03%
$ 266,501 $ 15,158
Mar 25, 11 PM $ 0.000273
-0.15%
$ 266,810 $ 15,736
Mar 25, 10 PM $ 0.000271
-0.03%
$ 265,306 $ 16,241
Mar 25, 9 PM $ 0.000272
-0.10%
$ 265,520 $ 18,975
Mar 25, 8 PM $ 0.000271
-2.15%
$ 264,926 $ 19,421
Mar 25, 7 PM $ 0.00028
+0.43%
$ 273,351 $ 19,520
Mar 25, 6 PM $ 0.00028
-10.36%
$ 273,303 $ 21,783
Mar 25, 5 PM $ 0.000303
-0.21%
$ 296,227 $ 19,556
Mar 25, 4 PM $ 0.000303
+0.04%
$ 296,348 $ 19,462
Mar 25, 3 PM $ 0.000301
-1.56%
$ 294,527 $ 19,907
Mar 25, 2 PM $ 0.000306
-0.61%
$ 299,072 $ 19,420
Mar 25, 1 PM $ 0.000309
-7.70%
$ 302,020 $ 26,169
Mar 25, 12 PM $ 0.000333
+22.06%
$ 325,159 $ 23,777
Mar 25, 11 AM $ 0.000272
+0.20%
$ 265,652 $ 19,341
Mar 25, 10 AM $ 0.000271
+0.25%
$ 265,084 $ 19,268
Mar 25, 9 AM $ 0.000271
+0.10%
$ 264,881 $ 19,305
Mar 25, 8 AM $ 0.00027
-0.14%
$ 263,722 $ 19,248
Mar 25, 7 AM $ 0.000271
-0.02%
$ 265,032 $ 19,234
Mar 25, 6 AM $ 0.000272
-0.02%
$ 265,996 $ 19,403