LOL Historical Data

LOL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.00025
+1.28%
$ 244,552 $ 10,358
Mar 29, 8 AM $ 0.000247
+1.94%
$ 241,046 $ 9,992
Mar 29, 7 AM $ 0.000236
-0.17%
$ 230,693 $ 9,217
Mar 29, 6 AM $ 0.000237
-1.22%
$ 231,516 $ 9,238
Mar 29, 5 AM $ 0.000247
-1.48%
$ 241,090 $ 9,597
Mar 29, 4 AM $ 0.000251
-0.39%
$ 244,996 $ 8,593
Mar 29, 3 AM $ 0.000257
+1.89%
$ 250,916 $ 8,822
Mar 29, 2 AM $ 0.000252
+0.59%
$ 245,824 $ 7,980
Mar 29, 1 AM $ 0.000245
+0.84%
$ 238,964 $ 7,567
Mar 29, 12 AM $ 0.000242
-1.55%
$ 236,145 $ 7,143
Mar 28, 11 PM $ 0.000245
-0.79%
$ 239,641 $ 6,051
Mar 28, 10 PM $ 0.000247
-0.29%
$ 240,990 $ 6,565
Mar 28, 9 PM $ 0.000246
-0.36%
$ 240,083 $ 6,554
Mar 28, 8 PM $ 0.000246
+0.54%
$ 240,055 $ 6,827
Mar 28, 7 PM $ 0.000242
+0.24%
$ 236,148 $ 6,475
Mar 28, 6 PM $ 0.00024
+0.28%
$ 234,602 $ 6,995
Mar 28, 5 PM $ 0.00024
+0.62%
$ 234,432 $ 7,073
Mar 28, 4 PM $ 0.000224
+0.07%
$ 219,236 $ 5,642
Mar 28, 3 PM $ 0.000222
+0.32%
$ 216,970 $ 6,163
Mar 28, 2 PM $ 0.000221
-0.30%
$ 216,025 $ 6,651
Mar 28, 1 PM $ 0.000218
+0.61%
$ 213,496 $ 6,566
Mar 28, 12 PM $ 0.000213
+0.18%
$ 208,454 $ 6,181
Mar 28, 11 AM $ 0.000214
+0.32%
$ 209,214 $ 6,123
Mar 28, 10 AM $ 0.000214
+0.50%
$ 208,808 $ 6,084
Mar 28, 9 AM $ 0.000214
-0.09%
$ 209,141 $ 6,079
Mar 28, 8 AM $ 0.000212
+0.06%
$ 207,015 $ 5,753
Mar 28, 7 AM $ 0.000211
+0.70%
$ 206,579 $ 5,484
Mar 28, 6 AM $ 0.000209
-0.57%
$ 204,533 $ 5,050
Mar 28, 5 AM $ 0.00021
-0.21%
$ 205,216 $ 5,232
Mar 28, 4 AM $ 0.00021
-0.80%
$ 205,523 $ 5,341
Mar 28, 3 AM $ 0.000212
+0.21%
$ 207,182 $ 5,147
Mar 28, 2 AM $ 0.000212
-0.51%
$ 206,866 $ 5,176
Mar 28, 1 AM $ 0.000213
-0.25%
$ 207,927 $ 5,205
Mar 28, 12 AM $ 0.000213
-0.22%
$ 208,544 $ 5,216
Mar 27, 11 PM $ 0.000217
+0.66%
$ 211,997 $ 5,255
Mar 27, 10 PM $ 0.000217
-0.25%
$ 211,629 $ 4,814
Mar 27, 9 PM $ 0.000222
+0.27%
$ 216,687 $ 4,897
Mar 27, 8 PM $ 0.000221
-2.49%
$ 216,173 $ 4,609
Mar 27, 7 PM $ 0.000225
-3.01%
$ 220,206 $ 4,825
Mar 27, 6 PM $ 0.000231
-0.10%
$ 226,209 $ 4,273
Mar 27, 5 PM $ 0.000236
-0.01%
$ 230,840 $ 3,748
Mar 27, 4 PM $ 0.000237
-1.91%
$ 231,442 $ 3,864
Mar 27, 3 PM $ 0.00024
-3.16%
$ 234,298 $ 3,952
Mar 27, 2 PM $ 0.000247
-0.10%
$ 241,426 $ 3,199
Mar 27, 1 PM $ 0.000247
-0.29%
$ 241,162 $ 5,616
Mar 27, 12 PM $ 0.000248
+1.32%
$ 242,729 $ 5,713
Mar 27, 11 AM $ 0.000244
+0.08%
$ 238,868 $ 6,174
Mar 27, 10 AM $ 0.000247
-0.62%
$ 241,530 $ 10,253
Mar 27, 9 AM $ 0.000248
-0.45%
$ 242,427 $ 10,261
Mar 27, 8 AM $ 0.000253
+0.03%
$ 247,574 $ 10,202