LOL Historical Data

LOL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.000204
+0.48%
$ 198,998 $ 9,864
Mar 31, 10 AM $ 0.000216
-1.20%
$ 210,953 $ 10,893
Mar 31, 9 AM $ 0.00022
-1.08%
$ 214,922 $ 10,244
Mar 31, 8 AM $ 0.000223
+0.15%
$ 217,699 $ 11,184
Mar 31, 7 AM $ 0.000224
+0.01%
$ 218,675 $ 11,269
Mar 31, 6 AM $ 0.000225
+0.29%
$ 219,577 $ 11,288
Mar 31, 5 AM $ 0.000222
-0.31%
$ 217,284 $ 11,259
Mar 31, 4 AM $ 0.000223
+0.24%
$ 218,390 $ 11,314
Mar 31, 3 AM $ 0.000224
-0.12%
$ 218,899 $ 11,415
Mar 31, 2 AM $ 0.000223
-0.44%
$ 218,347 $ 11,543
Mar 31, 1 AM $ 0.00022
-0.11%
$ 215,237 $ 11,548
Mar 31, 12 AM $ 0.000221
+0.00%
$ 215,790 $ 11,664
Mar 30, 11 PM $ 0.000221
-0.57%
$ 215,670 $ 12,384
Mar 30, 10 PM $ 0.000223
-2.03%
$ 218,056 $ 14,959
Mar 30, 9 PM $ 0.00022
+0.18%
$ 215,434 $ 15,228
Mar 30, 8 PM $ 0.00022
+0.24%
$ 214,985 $ 16,071
Mar 30, 7 PM $ 0.00022
-1.20%
$ 215,012 $ 16,354
Mar 30, 6 PM $ 0.000223
-0.28%
$ 218,065 $ 17,627
Mar 30, 5 PM $ 0.000226
-0.51%
$ 220,401 $ 19,173
Mar 30, 4 PM $ 0.000231
-1.91%
$ 225,484 $ 21,793
Mar 30, 3 PM $ 0.000234
+0.74%
$ 228,542 $ 25,585
Mar 30, 2 PM $ 0.000237
-9.47%
$ 231,294 $ 29,178
Mar 30, 1 PM $ 0.00026
+1.92%
$ 254,430 $ 23,758
Mar 30, 12 PM $ 0.000256
-1.74%
$ 250,351 $ 24,328
Mar 30, 11 AM $ 0.000263
-0.44%
$ 257,026 $ 27,065
Mar 30, 10 AM $ 0.000273
+3.00%
$ 266,592 $ 27,134
Mar 30, 9 AM $ 0.000264
-2.82%
$ 258,255 $ 29,587
Mar 30, 8 AM $ 0.000264
+0.26%
$ 257,758 $ 27,659
Mar 30, 7 AM $ 0.000262
-0.42%
$ 255,864 $ 28,918
Mar 30, 6 AM $ 0.000263
-0.56%
$ 256,705 $ 29,048
Mar 30, 5 AM $ 0.000265
-0.24%
$ 258,672 $ 30,216
Mar 30, 4 AM $ 0.000266
-0.14%
$ 259,775 $ 30,361
Mar 30, 3 AM $ 0.000263
+0.81%
$ 256,796 $ 29,746
Mar 30, 2 AM $ 0.000262
-0.12%
$ 256,551 $ 30,666
Mar 30, 1 AM $ 0.000262
+0.60%
$ 256,041 $ 30,910
Mar 30, 12 AM $ 0.000266
+0.18%
$ 260,065 $ 31,809
Mar 29, 11 PM $ 0.000259
-1.05%
$ 252,797 $ 30,428
Mar 29, 10 PM $ 0.000266
-3.92%
$ 260,109 $ 29,337
Mar 29, 9 PM $ 0.000276
-2.71%
$ 270,041 $ 28,572
Mar 29, 8 PM $ 0.000292
-0.27%
$ 285,255 $ 28,560
Mar 29, 7 PM $ 0.000301
+0.43%
$ 294,003 $ 29,134
Mar 29, 6 PM $ 0.000296
-1.75%
$ 288,822 $ 28,421
Mar 29, 5 PM $ 0.000293
+3.11%
$ 286,842 $ 25,441
Mar 29, 4 PM $ 0.000306
+12.76%
$ 298,805 $ 23,629
Mar 29, 3 PM $ 0.000258
-0.84%
$ 252,455 $ 17,249
Mar 29, 2 PM $ 0.000264
-1.01%
$ 258,231 $ 16,846
Mar 29, 1 PM $ 0.000265
+0.51%
$ 258,642 $ 16,346
Mar 29, 12 PM $ 0.000268
-2.46%
$ 262,063 $ 16,614
Mar 29, 11 AM $ 0.000277
+4.03%
$ 270,770 $ 14,993
Mar 29, 10 AM $ 0.000265
+4.00%
$ 259,388 $ 12,339