LOL Historical Data

LOL Page 15
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.000198
-0.11%
$ 193,336 $ 3,743
Apr 2, 12 PM $ 0.000198
-1.08%
$ 193,922 $ 3,809
Apr 2, 11 AM $ 0.000201
-0.14%
$ 196,719 $ 3,832
Apr 2, 10 AM $ 0.000202
-0.10%
$ 197,130 $ 4,582
Apr 2, 9 AM $ 0.000202
+0.02%
$ 197,057 $ 4,373
Apr 2, 8 AM $ 0.000204
-0.14%
$ 199,007 $ 4,519
Apr 2, 7 AM $ 0.000207
-0.05%
$ 201,971 $ 5,137
Apr 2, 6 AM $ 0.000207
-0.68%
$ 202,313 $ 5,171
Apr 2, 5 AM $ 0.000209
-0.34%
$ 204,253 $ 4,781
Apr 2, 4 AM $ 0.00021
+0.31%
$ 205,096 $ 4,747
Apr 2, 3 AM $ 0.000207
+0.16%
$ 202,335 $ 4,688
Apr 2, 2 AM $ 0.000208
+0.09%
$ 203,385 $ 5,039
Apr 2, 1 AM $ 0.000214
-0.76%
$ 209,154 $ 4,812
Apr 2, 12 AM $ 0.000214
-0.77%
$ 209,400 $ 4,207
Apr 1, 11 PM $ 0.000216
+0.32%
$ 210,730 $ 3,984
Apr 1, 10 PM $ 0.000216
-0.81%
$ 211,336 $ 5,100
Apr 1, 9 PM $ 0.000224
+0.16%
$ 218,713 $ 5,218
Apr 1, 8 PM $ 0.000225
-0.52%
$ 220,331 $ 4,572
Apr 1, 7 PM $ 0.000226
-0.20%
$ 220,699 $ 4,456
Apr 1, 6 PM $ 0.000226
-0.88%
$ 220,492 $ 5,019
Apr 1, 5 PM $ 0.000232
+0.86%
$ 226,524 $ 6,231
Apr 1, 4 PM $ 0.000221
-0.13%
$ 216,341 $ 8,166
Apr 1, 3 PM $ 0.000221
-0.04%
$ 216,339 $ 7,888
Apr 1, 2 PM $ 0.00022
-0.67%
$ 214,683 $ 8,078
Apr 1, 1 PM $ 0.000221
-0.21%
$ 216,203 $ 9,264
Apr 1, 12 PM $ 0.000223
+0.02%
$ 217,577 $ 9,281
Apr 1, 11 AM $ 0.000225
+0.23%
$ 220,274 $ 9,216
Apr 1, 10 AM $ 0.000234
+0.53%
$ 228,457 $ 10,305
Apr 1, 9 AM $ 0.000233
-0.23%
$ 227,889 $ 10,379
Apr 1, 8 AM $ 0.000232
+3.21%
$ 227,137 $ 10,159
Apr 1, 7 AM $ 0.000224
-0.04%
$ 218,576 $ 9,284
Apr 1, 6 AM $ 0.000223
+0.23%
$ 217,778 $ 9,032
Apr 1, 5 AM $ 0.000222
-0.19%
$ 217,016 $ 9,038
Apr 1, 4 AM $ 0.000222
+0.48%
$ 217,165 $ 9,144
Apr 1, 3 AM $ 0.000224
+0.40%
$ 219,027 $ 9,230
Apr 1, 2 AM $ 0.000224
-0.33%
$ 218,930 $ 8,850
Apr 1, 1 AM $ 0.000225
+0.35%
$ 220,061 $ 8,874
Apr 1, 12 AM $ 0.000224
+0.07%
$ 219,297 $ 8,879
Mar 31, 11 PM $ 0.000236
+0.34%
$ 230,311 $ 9,185
Mar 31, 10 PM $ 0.000235
-0.21%
$ 229,923 $ 8,076
Mar 31, 9 PM $ 0.000236
-0.19%
$ 230,442 $ 9,537
Mar 31, 8 PM $ 0.000236
+0.21%
$ 230,495 $ 9,742
Mar 31, 7 PM $ 0.00024
-0.25%
$ 234,727 $ 10,020
Mar 31, 6 PM $ 0.000237
+3.87%
$ 231,983 $ 9,108
Mar 31, 5 PM $ 0.000223
+5.72%
$ 217,760 $ 7,448
Mar 31, 4 PM $ 0.000219
-0.49%
$ 214,470 $ 5,683
Mar 31, 3 PM $ 0.000219
-0.47%
$ 213,659 $ 6,264
Mar 31, 2 PM $ 0.000218
+6.33%
$ 213,492 $ 5,890
Mar 31, 1 PM $ 0.000204
-0.24%
$ 199,794 $ 8,978
Mar 31, 12 PM $ 0.000205
-0.45%
$ 199,914 $ 9,469