LOL Historical Data

LOL Page 14
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.000189
+1.47%
$ 184,237 $ 1,458
Apr 4, 2 PM $ 0.000186
+0.21%
$ 182,237 $ 1,548
Apr 4, 1 PM $ 0.000186
-0.08%
$ 181,722 $ 2,184
Apr 4, 12 PM $ 0.000186
+0.05%
$ 182,225 $ 2,175
Apr 4, 11 AM $ 0.000186
+0.13%
$ 181,989 $ 2,488
Apr 4, 10 AM $ 0.000186
+0.27%
$ 182,108 $ 3,577
Apr 4, 9 AM $ 0.000186
-0.08%
$ 181,851 $ 3,958
Apr 4, 8 AM $ 0.000187
-0.03%
$ 182,564 $ 4,084
Apr 4, 7 AM $ 0.000187
-0.09%
$ 182,499 $ 4,081
Apr 4, 6 AM $ 0.000187
+0.10%
$ 182,780 $ 4,105
Apr 4, 5 AM $ 0.000187
-0.06%
$ 182,365 $ 4,191
Apr 4, 4 AM $ 0.000187
-0.04%
$ 182,944 $ 4,204
Apr 4, 3 AM $ 0.000188
+0.36%
$ 183,321 $ 4,152
Apr 4, 2 AM $ 0.000187
+0.22%
$ 182,351 $ 4,136
Apr 4, 1 AM $ 0.000187
+0.09%
$ 182,595 $ 4,154
Apr 4, 12 AM $ 0.000187
+0.01%
$ 182,478 $ 4,156
Apr 3, 11 PM $ 0.000187
-0.13%
$ 182,325 $ 4,158
Apr 3, 10 PM $ 0.000187
-0.06%
$ 182,675 $ 4,231
Apr 3, 9 PM $ 0.000187
-0.05%
$ 182,412 $ 4,404
Apr 3, 8 PM $ 0.000187
+0.17%
$ 182,479 $ 5,245
Apr 3, 7 PM $ 0.000186
-0.40%
$ 181,959 $ 5,309
Apr 3, 6 PM $ 0.000186
+0.04%
$ 182,256 $ 5,294
Apr 3, 5 PM $ 0.000187
-0.17%
$ 182,651 $ 5,332
Apr 3, 4 PM $ 0.00019
+1.09%
$ 185,280 $ 5,263
Apr 3, 3 PM $ 0.000196
+0.40%
$ 191,786 $ 4,437
Apr 3, 2 PM $ 0.000188
+0.63%
$ 184,032 $ 4,027
Apr 3, 1 PM $ 0.000187
-0.43%
$ 183,125 $ 3,581
Apr 3, 12 PM $ 0.000189
-0.81%
$ 184,770 $ 3,629
Apr 3, 11 AM $ 0.000196
+0.44%
$ 191,259 $ 3,572
Apr 3, 10 AM $ 0.000194
+0.40%
$ 189,479 $ 3,096
Apr 3, 9 AM $ 0.000192
-0.11%
$ 188,056 $ 2,318
Apr 3, 8 AM $ 0.000193
+0.14%
$ 188,499 $ 2,202
Apr 3, 7 AM $ 0.000192
+0.12%
$ 187,313 $ 2,519
Apr 3, 6 AM $ 0.000189
-0.21%
$ 184,719 $ 2,457
Apr 3, 5 AM $ 0.000189
+0.17%
$ 184,654 $ 2,737
Apr 3, 4 AM $ 0.000189
+0.39%
$ 184,407 $ 2,764
Apr 3, 3 AM $ 0.000189
+0.04%
$ 184,675 $ 2,855
Apr 3, 2 AM $ 0.000188
-0.37%
$ 183,968 $ 2,856
Apr 3, 1 AM $ 0.00019
-0.06%
$ 185,231 $ 3,231
Apr 3, 12 AM $ 0.000189
+0.12%
$ 184,833 $ 3,745
Apr 2, 11 PM $ 0.000189
-0.31%
$ 184,581 $ 4,028
Apr 2, 10 PM $ 0.000189
-0.28%
$ 184,460 $ 3,952
Apr 2, 9 PM $ 0.000201
-0.17%
$ 196,360 $ 4,015
Apr 2, 8 PM $ 0.000199
+0.79%
$ 194,557 $ 3,666
Apr 2, 7 PM $ 0.000198
+0.55%
$ 193,871 $ 3,607
Apr 2, 6 PM $ 0.000198
-0.69%
$ 193,580 $ 3,649
Apr 2, 5 PM $ 0.000199
-0.38%
$ 194,721 $ 3,650
Apr 2, 4 PM $ 0.000199
+0.00%
$ 194,194 $ 3,936
Apr 2, 3 PM $ 0.000198
-0.29%
$ 193,864 $ 3,954
Apr 2, 2 PM $ 0.000198
+1.20%
$ 193,119 $ 3,868