LOL Historical Data

LOL Page 13
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 0.000199
+0.43%
$ 194,096 $ 3,213
Apr 8, 12 AM $ 0.000197
-0.72%
$ 192,638 $ 3,241
Apr 7, 11 PM $ 0.000197
+0.77%
$ 192,638 $ 2,942
Apr 7, 10 PM $ 0.000192
+0.86%
$ 187,377 $ 2,844
Apr 7, 9 PM $ 0.000189
+0.43%
$ 185,188 $ 2,754
Apr 7, 8 PM $ 0.000188
+1.36%
$ 184,062 $ 2,663
Apr 7, 7 AM $ 0.000201
+0.00%
$ 196,089 $ 679
Apr 7, 6 AM $ 0.000201
-0.31%
$ 196,044 $ 681
Apr 7, 5 AM $ 0.000202
-0.09%
$ 196,944 $ 773
Apr 7, 4 AM $ 0.000201
-0.01%
$ 196,722 $ 2,045
Apr 7, 3 AM $ 0.000201
-0.59%
$ 196,648 $ 2,056
Apr 7, 2 AM $ 0.000201
-0.50%
$ 196,396 $ 2,049
Apr 7, 1 AM $ 0.000202
+0.14%
$ 197,276 $ 2,021
Apr 7, 12 AM $ 0.000203
+0.36%
$ 198,246 $ 2,088
Apr 6, 11 PM $ 0.000202
-1.36%
$ 197,467 $ 2,144
Apr 6, 10 PM $ 0.000206
-0.19%
$ 201,244 $ 2,156
Apr 6, 9 PM $ 0.000207
-0.28%
$ 202,628 $ 2,172
Apr 6, 8 PM $ 0.000208
+0.44%
$ 203,006 $ 2,139
Apr 6, 7 PM $ 0.000207
+0.18%
$ 202,339 $ 2,190
Apr 6, 6 PM $ 0.000206
+0.18%
$ 201,396 $ 2,167
Apr 6, 5 PM $ 0.000207
-0.76%
$ 202,078 $ 2,189
Apr 6, 4 PM $ 0.000208
+0.83%
$ 203,598 $ 2,154
Apr 6, 3 PM $ 0.000207
-0.52%
$ 202,294 $ 2,096
Apr 6, 2 PM $ 0.000207
+0.10%
$ 202,645 $ 2,182
Apr 6, 1 PM $ 0.000207
+0.34%
$ 202,427 $ 2,084
Apr 6, 12 PM $ 0.000206
-0.21%
$ 201,385 $ 2,328
Apr 6, 11 AM $ 0.000208
-0.41%
$ 202,884 $ 2,350
Apr 6, 10 AM $ 0.000208
+0.58%
$ 203,279 $ 2,329
Apr 6, 9 AM $ 0.000206
+0.10%
$ 201,226 $ 2,325
Apr 6, 8 AM $ 0.000203
+0.87%
$ 198,595 $ 2,302
Apr 6, 7 AM $ 0.000201
+0.25%
$ 196,316 $ 1,988
Apr 6, 6 AM $ 0.000201
+0.15%
$ 196,878 $ 1,996
Apr 6, 5 AM $ 0.000201
+0.00%
$ 196,708 $ 1,928
Apr 5, 10 PM $ 0.000183
+0.07%
$ 179,281 $ 599
Apr 5, 9 PM $ 0.000185
+0.09%
$ 180,592 $ 716
Apr 5, 8 PM $ 0.000184
-0.05%
$ 180,150 $ 715
Apr 5, 7 PM $ 0.000184
-0.07%
$ 180,140 $ 766
Apr 5, 6 PM $ 0.000183
+0.18%
$ 178,734 $ 806
Apr 5, 5 PM $ 0.000182
-0.82%
$ 178,292 $ 940
Apr 5, 4 PM $ 0.000184
-0.27%
$ 179,421 $ 936
Apr 5, 3 PM $ 0.000182
-0.46%
$ 178,044 $ 1,032
Apr 5, 2 PM $ 0.000183
+0.10%
$ 178,951 $ 930
Apr 5, 1 PM $ 0.000184
-0.52%
$ 179,411 $ 914
Apr 5, 12 PM $ 0.000187
+0.05%
$ 182,636 $ 722
Apr 5, 11 AM $ 0.000186
-0.55%
$ 182,247 $ 716
Apr 5, 10 AM $ 0.000187
+0.00%
$ 182,537 $ 725
Apr 5, 5 AM $ 0.00019
+0.00%
$ 185,532 $ 600
Apr 5, 4 AM $ 0.00019
+0.13%
$ 185,937 $ 599
Apr 5, 3 AM $ 0.00019
-0.10%
$ 186,010 $ 650
Apr 4, 4 PM $ 0.000188
+0.18%
$ 184,182 $ 401