LOL Historical Data

LOL Page 12
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.000183
-0.43%
$ 178,496 $ 2,263
Apr 14, 12 AM $ 0.000184
-0.02%
$ 179,632 $ 2,277
Apr 13, 11 PM $ 0.000183
+0.64%
$ 178,407 $ 2,319
Apr 13, 10 PM $ 0.00018
+0.63%
$ 175,992 $ 2,283
Apr 13, 9 PM $ 0.000179
-0.37%
$ 174,780 $ 2,195
Apr 13, 10 AM $ 0.000191
-0.04%
$ 186,907 $ 603
Apr 13, 9 AM $ 0.000191
+0.11%
$ 187,144 $ 708
Apr 13, 8 AM $ 0.000192
+0.15%
$ 187,390 $ 709
Apr 13, 7 AM $ 0.000192
+0.00%
$ 187,536 $ 887
Apr 13, 6 AM $ 0.000192
+0.54%
$ 187,241 $ 881
Apr 13, 5 AM $ 0.00019
-0.55%
$ 185,663 $ 883
Apr 13, 4 AM $ 0.000191
+0.00%
$ 187,024 $ 885
Apr 13, 3 AM $ 0.000191
+0.10%
$ 187,152 $ 796
Apr 13, 2 AM $ 0.000192
+0.07%
$ 187,561 $ 798
Apr 13, 1 AM $ 0.000192
+0.39%
$ 187,448 $ 797
Apr 13, 12 AM $ 0.000192
-0.42%
$ 187,178 $ 899
Apr 12, 11 PM $ 0.000193
-0.05%
$ 188,672 $ 764
Apr 12, 10 PM $ 0.000195
-0.30%
$ 190,108 $ 799
Apr 12, 9 PM $ 0.000195
+0.50%
$ 190,832 $ 803
Apr 12, 8 PM $ 0.000194
-0.17%
$ 189,262 $ 1,005
Apr 12, 7 PM $ 0.000194
+0.10%
$ 189,211 $ 1,002
Apr 12, 6 PM $ 0.000194
+0.09%
$ 189,123 $ 1,042
Apr 12, 5 PM $ 0.000194
+0.71%
$ 189,653 $ 1,019
Apr 12, 4 PM $ 0.000192
-0.56%
$ 187,959 $ 1,055
Apr 12, 3 PM $ 0.000193
-0.62%
$ 188,407 $ 1,000
Apr 12, 2 PM $ 0.000195
+0.00%
$ 190,143 $ 991
Apr 12, 1 PM $ 0.000195
+0.15%
$ 190,852 $ 993
Apr 12, 12 PM $ 0.000195
-0.04%
$ 190,240 $ 942
Apr 12, 11 AM $ 0.000194
-0.20%
$ 189,981 $ 944
Apr 12, 8 AM $ 0.000192
+0.00%
$ 187,800 $ 824
Apr 12, 7 AM $ 0.000192
-0.07%
$ 187,472 $ 648
Apr 12, 6 AM $ 0.000192
+0.15%
$ 187,760 $ 807
Apr 12, 5 AM $ 0.000192
-0.03%
$ 187,332 $ 807
Apr 12, 4 AM $ 0.000192
+0.00%
$ 187,760 $ 815
Apr 8, 5 PM $ 0.000195
+0.37%
$ 190,660 $ 803
Apr 8, 4 PM $ 0.000195
+0.01%
$ 190,203 $ 1,368
Apr 8, 3 PM $ 0.000194
-0.58%
$ 189,525 $ 3,239
Apr 8, 2 PM $ 0.000197
-0.06%
$ 192,463 $ 3,266
Apr 8, 1 PM $ 0.000198
+0.07%
$ 193,254 $ 3,285
Apr 8, 12 PM $ 0.000197
+0.17%
$ 192,920 $ 3,276
Apr 8, 11 AM $ 0.000198
+0.06%
$ 193,284 $ 3,294
Apr 8, 10 AM $ 0.000198
+0.08%
$ 193,603 $ 3,297
Apr 8, 9 AM $ 0.000198
+0.42%
$ 193,789 $ 3,293
Apr 8, 8 AM $ 0.000198
+0.15%
$ 193,649 $ 3,286
Apr 8, 7 AM $ 0.000197
-0.38%
$ 192,140 $ 3,278
Apr 8, 6 AM $ 0.000198
-0.23%
$ 193,054 $ 3,242
Apr 8, 5 AM $ 0.000198
-0.06%
$ 193,463 $ 3,243
Apr 8, 4 AM $ 0.000198
+0.21%
$ 193,640 $ 3,237
Apr 8, 3 AM $ 0.000198
+0.36%
$ 193,943 $ 3,210
Apr 8, 2 AM $ 0.000198
+0.01%
$ 193,795 $ 3,184