LOL Historical Data

LOL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 0.000152
-0.35%
$ 148,324 $ 3,652
Apr 21, 1 AM $ 0.000152
+0.22%
$ 148,309 $ 3,631
Apr 21, 12 AM $ 0.000151
+0.11%
$ 147,678 $ 3,646
Apr 20, 11 PM $ 0.000151
-0.92%
$ 147,738 $ 3,686
Apr 20, 10 PM $ 0.000153
+0.33%
$ 149,443 $ 3,681
Apr 20, 9 PM $ 0.000153
+0.92%
$ 149,563 $ 3,664
Apr 20, 8 PM $ 0.000152
-0.05%
$ 148,146 $ 3,617
Apr 20, 7 PM $ 0.000152
+0.24%
$ 148,482 $ 3,616
Apr 20, 6 PM $ 0.000152
+0.26%
$ 148,351 $ 3,610
Apr 20, 5 PM $ 0.000151
-0.48%
$ 147,558 $ 3,630
Apr 20, 4 PM $ 0.000152
+0.04%
$ 148,446 $ 3,632
Apr 20, 3 PM $ 0.00015
-0.85%
$ 146,827 $ 3,624
Apr 20, 2 PM $ 0.000151
-0.23%
$ 147,489 $ 3,606
Apr 18, 9 PM $ 0.000179
+0.00%
$ 174,852 $ 282
Apr 15, 8 PM $ 0.000183
-0.61%
$ 178,869 $ 542
Apr 15, 7 PM $ 0.000183
+0.24%
$ 178,803 $ 2,339
Apr 15, 6 PM $ 0.000182
+0.94%
$ 178,304 $ 2,321
Apr 15, 5 PM $ 0.000181
-0.17%
$ 176,592 $ 2,214
Apr 15, 4 PM $ 0.000179
+0.03%
$ 175,258 $ 2,193
Apr 15, 3 PM $ 0.00018
-0.15%
$ 175,814 $ 2,044
Apr 15, 2 PM $ 0.000179
+0.09%
$ 174,659 $ 2,025
Apr 15, 1 PM $ 0.000179
-0.08%
$ 174,822 $ 2,025
Apr 15, 12 PM $ 0.000179
+0.09%
$ 174,563 $ 2,013
Apr 15, 11 AM $ 0.000178
+0.27%
$ 173,775 $ 1,994
Apr 15, 10 AM $ 0.000178
+0.31%
$ 173,991 $ 2,010
Apr 15, 9 AM $ 0.000177
-0.13%
$ 173,206 $ 1,963
Apr 15, 8 AM $ 0.000176
-0.39%
$ 171,848 $ 1,953
Apr 15, 7 AM $ 0.000177
+0.08%
$ 172,917 $ 1,936
Apr 15, 6 AM $ 0.000176
-0.70%
$ 172,097 $ 1,942
Apr 15, 5 AM $ 0.000178
+0.04%
$ 173,968 $ 1,945
Apr 15, 4 AM $ 0.000178
+0.23%
$ 174,018 $ 1,942
Apr 15, 3 AM $ 0.000178
+0.16%
$ 173,545 $ 1,937
Apr 15, 2 AM $ 0.000179
+0.14%
$ 174,587 $ 1,938
Apr 15, 1 AM $ 0.000177
+0.02%
$ 173,369 $ 1,926
Apr 15, 12 AM $ 0.000179
+0.00%
$ 174,760 $ 1,968
Apr 14, 4 PM $ 0.000184
+0.05%
$ 179,397 $ 258
Apr 14, 3 PM $ 0.000183
-0.65%
$ 179,090 $ 2,218
Apr 14, 2 PM $ 0.000186
+0.88%
$ 181,322 $ 2,209
Apr 14, 1 PM $ 0.000184
+0.32%
$ 179,451 $ 2,195
Apr 14, 12 PM $ 0.000183
+0.05%
$ 179,084 $ 2,197
Apr 14, 11 AM $ 0.000182
-0.49%
$ 178,153 $ 2,193
Apr 14, 10 AM $ 0.000184
+0.12%
$ 179,517 $ 2,185
Apr 14, 9 AM $ 0.000183
-0.10%
$ 178,600 $ 2,171
Apr 14, 8 AM $ 0.000182
+0.03%
$ 178,043 $ 2,161
Apr 14, 7 AM $ 0.000182
+0.24%
$ 177,962 $ 2,155
Apr 14, 6 AM $ 0.000181
-0.49%
$ 177,174 $ 2,162
Apr 14, 5 AM $ 0.000182
-0.03%
$ 178,218 $ 2,163
Apr 14, 4 AM $ 0.000183
-0.12%
$ 178,824 $ 2,173
Apr 14, 3 AM $ 0.000183
+0.14%
$ 179,280 $ 2,257
Apr 14, 2 AM $ 0.000183
+0.18%
$ 178,947 $ 2,253