LOL Historical Data

LOL
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 AM $ 0.0000994
+0.00%
$ 97,119 $ 144
Jun 16, 6 AM $ 0.000108
+0.00%
$ -- $ 805
Jun 16, 5 AM $ 0.000108
+0.29%
$ 105,823 $ 809
Jun 16, 4 AM $ 0.000109
+0.32%
$ 106,257 $ 819
Jun 16, 3 AM $ 0.000108
-0.38%
$ 105,163 $ 807
Jun 16, 2 AM $ 0.000109
-0.54%
$ 106,267 $ 819
Jun 16, 1 AM $ 0.000109
+0.36%
$ 106,920 $ 896
Jun 16, 12 AM $ 0.000109
+0.21%
$ 106,478 $ 919
Jun 15, 11 PM $ 0.000109
-0.07%
$ 106,332 $ 1,341
Jun 15, 10 PM $ 0.000109
-0.87%
$ 106,411 $ 1,356
Jun 15, 9 PM $ 0.00011
-0.28%
$ 107,877 $ 1,365
Jun 15, 8 PM $ 0.000111
-0.28%
$ 108,603 $ 1,378
Jun 15, 7 PM $ 0.000112
+0.17%
$ 109,349 $ 1,377
Jun 15, 6 PM $ 0.000111
-0.09%
$ 108,575 $ 1,340
Jun 15, 5 PM $ 0.000111
-1.19%
$ 108,420 $ 1,352
Jun 15, 4 PM $ 0.00011
+1.47%
$ 107,089 $ 1,295
Jun 15, 3 PM $ 0.000108
-0.02%
$ 105,334 $ 1,105
Jun 15, 2 PM $ 0.000107
-0.53%
$ 104,789 $ 1,108
Jun 15, 1 PM $ 0.000104
+0.50%
$ 101,934 $ 800
Jun 15, 12 PM $ 0.000104
+0.68%
$ 101,502 $ 787
Jun 15, 11 AM $ 0.000103
+1.04%
$ 100,821 $ 668
Jun 15, 10 AM $ 0.000102
+0.46%
$ 99,224 $ 685
Jun 15, 9 AM $ 0.000102
+0.20%
$ 99,633 $ 683
Jun 15, 8 AM $ 0.000101
+0.21%
$ 98,688 $ 584
Jun 15, 7 AM $ 0.000101
-0.05%
$ 98,525 $ 566
Jun 15, 6 AM $ 0.000101
+0.19%
$ 98,504 $ 563
Jun 15, 5 AM $ 0.0001
+0.00%
$ 97,999 $ 565
Jun 11, 11 AM $ 0.0000925
+0.00%
$ -- $ 33
Jun 10, 12 AM $ 0.0000915
+0.00%
$ -- $ 318
Jun 8, 6 PM $ 0.000098
+0.00%
$ -- $ 86
Jun 6, 11 AM $ 0.0000898
+0.00%
$ -- $ 553
Jun 6, 10 AM $ 0.0000906
-1.91%
$ 88,538 $ 563
Jun 6, 9 AM $ 0.0000922
-0.24%
$ 90,112 $ 1,621
Jun 6, 8 AM $ 0.0000914
+0.01%
$ 89,301 $ 1,598
Jun 6, 7 AM $ 0.0000906
-1.25%
$ 88,513 $ 1,608
Jun 6, 6 AM $ 0.0000916
+1.27%
$ 89,564 $ 1,592
Jun 6, 5 AM $ 0.0000884
-1.34%
$ 86,390 $ 1,577
Jun 6, 4 AM $ 0.0000926
+0.12%
$ 90,482 $ 1,580
Jun 6, 3 AM $ 0.0000932
-0.58%
$ 91,046 $ 1,599
Jun 6, 2 AM $ 0.0000939
-0.87%
$ 91,777 $ 1,641
Jun 6, 1 AM $ 0.0000952
+0.90%
$ 93,019 $ 1,644
Jun 6, 12 AM $ 0.0000935
+0.43%
$ 91,365 $ 1,623
Jun 5, 11 PM $ 0.0000944
+0.01%
$ 92,267 $ 1,649
Jun 5, 10 PM $ 0.0000952
+0.04%
$ 93,082 $ 1,674
Jun 5, 9 PM $ 0.000095
+0.82%
$ 92,808 $ 1,661
Jun 5, 8 PM $ 0.0000926
+1.26%
$ 90,493 $ 1,613
Jun 5, 7 PM $ 0.0000925
-1.81%
$ 90,353 $ 1,642
Jun 5, 6 PM $ 0.0000958
+0.40%
$ 93,608 $ 1,646
Jun 5, 5 PM $ 0.0000965
+1.15%
$ 94,292 $ 1,717
Jun 5, 4 PM $ 0.0000936
+0.58%
$ 91,460 $ 1,661
Download