Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Legend of Fantasy War Historical Data

LFW Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2024 $0.00571
-4.36%
$781,522 $29,621
Aug 28, 2024 $0.00597
+0.89%
$817,134 $9,142
Aug 27, 2024 $0.00595
+6.15%
$815,616 $17,831
Aug 26, 2024 $0.00552
-5.61%
$756,285 $45,812
Aug 25, 2024 $0.00584
-4.30%
$800,242 $61,005
Aug 24, 2024 $0.00611
+0.65%
$1.22 million $22,126
Aug 23, 2024 $0.00607
+0.04%
$831,237 $22,016
Aug 22, 2024 $0.00606
+7.58%
$829,453 $21,334
Aug 21, 2024 $0.00563
+1.62%
$771,004 $21,135
Aug 20, 2024 $0.00557
-2.03%
$762,400 $24,141
Aug 19, 2024 $0.00568
-0.21%
$778,182 $15,170
Aug 18, 2024 $0.00569
+7.04%
$779,793 $4,847
Aug 17, 2024 $0.00532
+2.53%
$728,489 $13,136
Aug 16, 2024 $0.00519
-6.81%
$710,482 $11,575
Aug 15, 2024 $0.00557
-2.31%
$762,436 $20,343
Aug 14, 2024 $0.0057
-4.29%
$780,488 $16,466
Aug 13, 2024 $0.00595
-9.39%
$815,349 $15,574
Aug 12, 2024 $0.0066
+0.73%
$904,315 $11,701
Aug 11, 2024 $0.00655
-4.42%
$897,757 $63,788
Aug 10, 2024 $0.00686
+2.35%
$1.37 million $25,557
Aug 9, 2024 $0.00675
-2.93%
$924,013 $21,626
Aug 8, 2024 $0.00694
-20.95%
$1.39 million $112,663
Aug 7, 2024 $0.00878
+25.87%
$1.2 million $26,835
Aug 6, 2024 $0.00698
+1.94%
$955,919 $12,218
Aug 5, 2024 $0.00685
-3.95%
$1.37 million $17,626
Aug 4, 2024 $0.00713
-2.09%
$976,273 $15,096
Aug 3, 2024 $0.00729
+0.46%
$998,220 $23,748
Aug 2, 2024 $0.00725
+2.00%
$993,717 $27,177
Aug 1, 2024 $0.00712
+1.34%
$982,356 $1,446
Jul 31, 2024 $0.00703
-3.31%
$1.41 million $25,969
Jul 30, 2024 $0.00727
+3.80%
$1.45 million $17,796
Jul 29, 2024 $0.007
-2.55%
$1.4 million $18,021
Jul 28, 2024 $0.00718
-2.61%
$984,046 $7,618
Jul 27, 2024 $0.00738
+13.22%
$1.01 million $62,135
Jul 26, 2024 $0.00652
-0.06%
$892,444 $15,639
Jul 25, 2024 $0.00652
-4.95%
$893,010 $6,972
Jul 24, 2024 $0.00686
-4.79%
$940,342 $30,039
Jul 23, 2024 $0.00721
-2.29%
$987,516 $5,675
Jul 22, 2024 $0.00742
+2.83%
$1.02 million $28,995
Jul 21, 2024 $0.00721
+2.20%
$987,862 $50,784
Jul 20, 2024 $0.00706
+0.72%
$966,571 $21,768
Jul 19, 2024 $0.00701
+1.07%
$959,681 $39,734
Jul 18, 2024 $0.00693
+0.96%
$949,532 $38,881
Jul 17, 2024 $0.00687
-0.71%
$940,497 $20,624
Jul 16, 2024 $0.00692
-4.63%
$947,209 $38,317
Jul 15, 2024 $0.00725
+0.44%
$993,082 $34,984
Jul 14, 2024 $0.00722
+3.92%
$988,726 $13,329
Jul 13, 2024 $0.00694
+1.24%
$950,708 $39,417
Jul 12, 2024 $0.00686
-3.08%
$939,031 $14,624
Jul 11, 2024 $0.00707
-2.91%
$968,848 $39,696