Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Legend of Fantasy War Historical Data

LFW Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2025 $0.000853
-0.38%
$116,903 $16,527
May 5, 2025 $0.000857
+0.67%
$117,349 $4,843
May 4, 2025 $0.000851
+0.01%
$116,568 $3,605
May 3, 2025 $0.000851
+0.00%
$116,555 $15,001
May 2, 2025 $0.000851
+0.35%
$116,541 $16,146
May 1, 2025 $0.000848
+0.62%
$116,130 $16,958
Apr 30, 2025 $0.000843
-1.25%
$115,418 $17,302
Apr 29, 2025 $0.000853
+2.54%
$-- $17,381
Apr 28, 2025 $0.000832
+0.64%
$113,938 $16,903
Apr 27, 2025 $0.000826
+2.37%
$113,212 $16,018
Apr 26, 2025 $0.000807
+1.39%
$161,480 $17,078
Apr 25, 2025 $0.000797
-0.43%
$109,117 $14,903
Apr 24, 2025 $0.0008
+2.56%
$109,582 $10,579
Apr 23, 2025 $0.00078
-6.70%
$106,843 $12,569
Apr 22, 2025 $0.000836
+2.96%
$114,514 $77,697
Apr 21, 2025 $0.000812
-0.61%
$111,226 $68,984
Apr 20, 2025 $0.000817
+0.37%
$111,911 $69,997
Apr 19, 2025 $0.000814
+0.37%
$111,500 $68,563
Apr 18, 2025 $0.000811
-1.46%
$111,089 $69,647
Apr 17, 2025 $0.000822
+1.36%
$112,596 $67,879
Apr 16, 2025 $0.000811
+0.87%
$111,089 $50,072
Apr 15, 2025 $0.000804
+2.55%
$110,130 $13,183
Apr 14, 2025 $0.000784
-10.81%
$107,391 $52,350
Apr 13, 2025 $0.000879
+5.90%
$120,404 $59,575
Apr 12, 2025 $0.000827
+4.82%
$113,281 $57,598
Apr 11, 2025 $0.000788
+0.13%
$157,600 $36,145
Apr 10, 2025 $0.000786
-4.84%
$107,665 $28,886
Apr 9, 2025 $0.000825
+1.48%
$113,007 $18,563
Apr 8, 2025 $0.000812
+2.40%
$111,226 $6,768
Apr 7, 2025 $0.000793
-2.22%
$108,624 $2,181
Apr 6, 2025 $0.000811
-1.22%
$111,089 $3,478
Apr 5, 2025 $0.000821
-2.26%
$112,459 $2,611
Apr 4, 2025 $0.00084
+1.94%
$115,062 $2,796
Apr 3, 2025 $0.000961
+12.14%
$131,636 $8,054
Apr 2, 2025 $0.000857
+0.47%
$117,390 $2,491
Apr 1, 2025 $0.000853
+3.65%
$116,842 $1,025
Mar 31, 2025 $0.000823
+5.92%
$112,733 $617
Mar 30, 2025 $0.000777
-3.72%
$106,432 $260
Mar 29, 2025 $0.000807
-5.61%
$110,541 $337
Mar 28, 2025 $0.000855
+10.61%
$117,116 $143
Mar 27, 2025 $0.000852
+0.00%
$-- $44
Mar 26, 2025 $0.000852
+10.22%
$116,705 $64
Mar 25, 2025 $0.000856
+0.00%
$171,200 $23
Mar 24, 2025 $0.000856
+0.47%
$117,253 $43
Mar 23, 2025 $0.000852
+6.37%
$116,705 $825
Mar 22, 2025 $0.000801
-6.75%
$109,719 $179
Mar 21, 2025 $0.000859
+0.00%
$117,664 $74
Mar 20, 2025 $0.000859
+0.00%
$117,664 $104
Mar 19, 2025 $0.000859
+6.05%
$117,664 $384
Mar 18, 2025 $0.00081
+1.00%
$110,952 $982