Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Legend of Fantasy War Historical Data

LFW Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26 $0.00486
-16.85%
$972,681 $137,524
Aug 19 $0.00611
+7.29%
$800,242 $125,923
Aug 12 $0.00532
-18.85%
$779,793 $88,795
Aug 5 $0.00686
-3.73%
$897,757 $216,525
Jul 29 $0.00713
-0.79%
$976,273 $129,252
Jul 22 $0.00738
+2.28%
$984,046 $149,455
Jul 15 $0.00706
-2.24%
$987,862 $194,308
Jul 8 $0.00694
-37.64%
$988,726 $177,321
Jul 1 $0.0107
+25.70%
$1.6 million $148,462
Jun 24 $0.00819
-5.46%
$1.16 million $163,855
Jun 17 $0.00889
-12.12%
$1.19 million $157,655
Jun 10 $0.0101
-2.43%
$1.39 million $267,048
Jun 3 $0.0102
+1.37%
$1.41 million $376,268
May 27 $0.0101
-4.42%
$1.38 million $335,578
May 20 $0.0102
-11.64%
$1.45 million $333,034
May 13 $0.0113
-2.41%
$1.59 million $620,112
May 6 $0.0105
-0.57%
$1.59 million $276,220
Apr 29 $0.0103
-4.55%
$1.45 million $222,167
Apr 22 $0.0111
-4.10%
$1.48 million $529,996
Apr 15 $0.0154
+62.76%
$1.58 million $281,353
Apr 8 $0.00968
-7.50%
$1.3 million $385,791
Apr 1 $0.0104
+2.43%
$1.43 million $227,548
Mar 25 $0.0115
+5.99%
$1.4 million $307,950
Mar 18 $0.011
-7.96%
$2.17 million $296,982
Mar 11 $0.0107
-13.39%
$1.37 million $202,892
Mar 4 $0.0123
+14.77%
$1.42 million $441,463
Feb 26 $0.0108
+7.13%
$1.23 million $895,558
Feb 19 $0.01
-10.34%
$1.11 million $297,805
Feb 12 $0.0112
-2.81%
$1.24 million $443,740
Feb 5 $0.012
+3.98%
$1.28 million $354,362
Jan 29 $0.0116
-12.92%
$1.28 million $439,196
Jan 22 $0.0136
+4.01%
$1.47 million $444,120
Jan 15 $0.0126
-14.33%
$1.45 million $583,079
Jan 8 $0.0139
-6.14%
$1.62 million $960,721
Jan 1 $0.0156
+12.99%
$1.64 million $828,725
Dec 25 $0.0134
+22.56%
$1.53 million $756,037
Dec 18 $0.0111
+3.65%
$1.21 million $664,074
Dec 11 $0.0116
+26.46%
$1.19 million $995,367
Dec 4 $0.00953
+4.73%
$1.01 million $646,380
Nov 27 $0.00909
-1.92%
$1.01 million $791,516
Nov 20 $0.00824
-11.38%
$996,729 $411,084
Nov 13 $0.00944
+8.16%
$1.03 million $421,924
Nov 6 $0.00853
-0.56%
$964,482 $397,735
Oct 30 $0.00857
-1.27%
$950,039 $339,468
Oct 23 $0.00867
-0.78%
$961,653 $482,192
Oct 16 $0.00873
-1.45%
$967,451 $392,561
Oct 9 $0.00874
+3.89%
$982,031 $358,800
Oct 2 $0.00843
-5.93%
$934,037 $373,897
Sep 25 $0.009
+8.77%
$997,396 $388,494
Sep 18 $0.00813
+4.09%
$921,295 $346,318