V2EX Historical Data

V2EX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00173
+0.06%
$ 1.73 million $ 1,820
Yesterday $ 0.00182
+5.53%
$ 1.82 million $ 464
Jun 14, 2026 $ 0.00172
+3.34%
$ 1.73 million $ 181
Jun 13, 2026 $ 0.00168
+1.51%
$ 1.68 million $ 38
Jun 12, 2026 $ 0.00163
+0.69%
$ 1.63 million $ 476
Jun 11, 2026 $ 0.00157
+2.80%
$ -- $ 480
Jun 10, 2026 $ 0.00152
-0.45%
$ 1.52 million $ 61
Jun 9, 2026 $ 0.00158
-0.11%
$ 1.58 million $ 138
Jun 8, 2026 $ 0.00161
+1.17%
$ -- $ 124
Jun 7, 2026 $ 0.00155
+3.13%
$ -- $ 638
Jun 6, 2026 $ 0.00145
-0.46%
$ 1.45 million $ 63
Jun 5, 2026 $ 0.00153
-3.56%
$ -- $ 659
Jun 4, 2026 $ 0.00163
-0.05%
$ -- $ 1,692
Jun 3, 2026 $ 0.00163
-5.01%
$ 1.63 million $ 1,767
Jun 2, 2026 $ 0.00174
-4.10%
$ 1.74 million $ 199
Jun 1, 2026 $ 0.00183
-0.54%
$ 1.83 million $ 364
May 31, 2026 $ 0.00182
-0.90%
$ -- $ 86
May 29, 2026 $ 0.00184
+0.96%
$ -- $ 76
May 28, 2026 $ 0.0018
-0.69%
$ -- $ 302
May 27, 2026 $ 0.00182
-1.25%
$ 1.84 million $ 160
May 26, 2026 $ 0.0018
-0.06%
$ -- $ 206
May 25, 2026 $ 0.0018
+0.00%
$ -- $ 105
May 24, 2026 $ 0.0018
-1.37%
$ 1.8 million $ 105
May 23, 2026 $ 0.00181
+0.40%
$ 1.81 million $ 47
May 22, 2026 $ 0.00178
-2.57%
$ 1.78 million $ 60
May 21, 2026 $ 0.0018
-1.90%
$ 1.8 million $ 934
May 20, 2026 $ 0.0018
+0.00%
$ -- $ 102
May 19, 2026 $ 0.00179
-0.68%
$ -- $ 583
May 18, 2026 $ 0.00181
+1.62%
$ 1.81 million $ 380
May 17, 2026 $ 0.00179
-2.43%
$ 1.79 million $ 220
May 16, 2026 $ 0.00182
-0.79%
$ -- $ 140
May 15, 2026 $ 0.00187
-2.47%
$ -- $ 404
May 14, 2026 $ 0.00193
+1.74%
$ 1.93 million $ 531
May 13, 2026 $ 0.0019
-4.02%
$ 1.9 million $ 900
May 12, 2026 $ 0.00201
+0.36%
$ -- $ 315
May 11, 2026 $ 0.00203
+1.43%
$ -- $ 434
May 10, 2026 $ 0.00198
+1.25%
$ 1.98 million $ 400
May 9, 2026 $ 0.00194
+0.72%
$ -- $ 627
May 8, 2026 $ 0.0019
+2.67%
$ 1.9 million $ 531
May 7, 2026 $ 0.00184
-0.85%
$ -- $ 1,711
May 6, 2026 $ 0.00186
+2.64%
$ 1.86 million $ 1,690
May 5, 2026 $ 0.00179
+0.47%
$ 1.79 million $ 925
May 4, 2026 $ 0.00179
+0.00%
$ -- $ 828
May 3, 2026 $ 0.00178
-0.02%
$ -- $ 184
May 1, 2026 $ 0.00176
+0.85%
$ -- $ 172
Apr 30, 2026 $ 0.00173
+0.15%
$ -- $ 326
Apr 29, 2026 $ 0.00174
-1.64%
$ 1.74 million $ 364
Apr 28, 2026 $ 0.00175
+1.01%
$ 1.75 million $ 693
Apr 27, 2026 $ 0.00175
-2.61%
$ -- $ 987
Apr 26, 2026 $ 0.0018
-0.38%
$ -- $ 849
Download