V2EX Historical Data

V2EX Page 6
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.00176
-0.22%
$ 1.75 million $ 172
May 1, 5 AM $ 0.00175
-0.39%
$ 1.75 million $ 138
May 1, 12 AM $ 0.00174
+0.00%
$ 1.74 million $ 149
Apr 30, 7 AM $ 0.00173
+0.00%
$ 1.73 million $ 326
Apr 30, 3 AM $ 0.00173
+0.00%
$ 1.73 million $ 374
Apr 29, 11 PM $ 0.00174
+0.00%
$ 1.74 million $ 364
Apr 29, 1 PM $ 0.00175
+0.00%
$ 1.75 million $ 556
Apr 29, 10 AM $ 0.00177
-0.06%
$ 1.77 million $ 705
Apr 29, 8 AM $ 0.00176
+0.00%
$ 1.76 million $ 860
Apr 29, 7 AM $ 0.00176
+0.00%
$ 1.76 million $ 776
Apr 29, 6 AM $ 0.00176
-0.19%
$ 1.76 million $ 727
Apr 28, 8 PM $ 0.00175
+0.07%
$ 1.75 million $ 693
Apr 28, 7 PM $ 0.00175
+0.00%
$ 1.75 million $ 1,423
Apr 28, 3 PM $ 0.00174
+0.00%
$ 1.74 million $ 1,376
Apr 28, 1 PM $ 0.00174
+0.00%
$ 1.74 million $ 1,352
Apr 28, 12 PM $ 0.00174
+0.71%
$ 1.74 million $ 1,305
Apr 28, 9 AM $ 0.00174
+0.64%
$ 1.74 million $ 1,140
Apr 28, 5 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,011
Apr 28, 1 AM $ 0.00173
+0.00%
$ 1.73 million $ 1,085
Apr 27, 12 PM $ 0.00175
+0.00%
$ 1.75 million $ 987
Apr 27, 11 AM $ 0.00175
+0.00%
$ 1.75 million $ 982
Apr 27, 4 AM $ 0.0018
-0.01%
$ 1.8 million $ 1,001
Apr 27, 12 AM $ 0.00179
-0.41%
$ 1.79 million $ 1,001
Apr 26, 12 PM $ 0.0018
-0.70%
$ 1.8 million $ 849
Apr 26, 11 AM $ 0.00181
+0.00%
$ 1.81 million $ 695
Apr 26, 9 AM $ 0.00181
+0.00%
$ 1.81 million $ 754
Apr 26, 8 AM $ 0.00181
-0.04%
$ 1.81 million $ 750
Apr 26, 7 AM $ 0.00181
+0.00%
$ 1.81 million $ 718
Apr 26, 3 AM $ 0.00181
+0.00%
$ 1.81 million $ 658
Apr 25, 2 PM $ 0.0018
-0.08%
$ 1.8 million $ 491
Apr 25, 1 PM $ 0.0018
-0.18%
$ 1.8 million $ 390
Apr 25, 11 AM $ 0.00181
+0.00%
$ 1.81 million $ 206
Apr 25, 5 AM $ 0.00181
+0.00%
$ 1.81 million $ 204
Apr 24, 3 PM $ 0.0018
+0.00%
$ 1.8 million $ 119
Apr 24, 10 AM $ 0.00178
+0.00%
$ 1.78 million $ 116
Apr 24, 7 AM $ 0.00178
+0.07%
$ 1.78 million $ 152
Apr 24, 5 AM $ 0.00179
+0.00%
$ 1.79 million $ 149
Apr 24, 3 AM $ 0.00179
+0.00%
$ 1.79 million $ 104
Apr 23, 11 AM $ 0.00178
+0.00%
$ 1.78 million $ 437
Apr 23, 9 AM $ 0.00178
+0.00%
$ 1.78 million $ 415
Apr 23, 1 AM $ 0.00179
+0.00%
$ 1.79 million $ 760
Apr 23, 12 AM $ 0.00181
+0.00%
$ 1.81 million $ 747
Apr 22, 3 PM $ 0.0018
+0.00%
$ 1.8 million $ 826
Apr 22, 7 AM $ 0.00179
+0.00%
$ 1.79 million $ 98,935
Apr 22, 6 AM $ 0.00179
+0.41%
$ 1.79 million $ 98,912
Apr 22, 5 AM $ 0.00178
-0.02%
$ 1.78 million $ 98,922
Apr 22, 4 AM $ 0.00178
+0.04%
$ 1.78 million $ 99,738
Apr 22, 3 AM $ 0.00178
+0.37%
$ 1.78 million $ 98,722
Apr 22, 2 AM $ 0.00177
-0.19%
$ 1.77 million $ 98,666
Apr 22, 1 AM $ 0.00177
+1.11%
$ 1.77 million $ 98,010