V2EX Historical Data

V2EX Page 5
Download
Date Close Price change Market cap Trading volume
May 9, 2 AM $ 0.00196
+0.14%
$ 1.96 million $ 593
May 9, 1 AM $ 0.00195
+0.80%
$ 1.95 million $ 513
May 9, 12 AM $ 0.00193
+0.20%
$ 1.93 million $ 507
May 8, 6 PM $ 0.0019
+0.00%
$ 1.9 million $ 531
May 8, 5 PM $ 0.00189
+1.70%
$ 1.89 million $ 546
May 8, 4 PM $ 0.00186
+0.37%
$ 1.86 million $ 418
May 8, 3 PM $ 0.00185
+0.00%
$ 1.85 million $ 428
May 8, 2 PM $ 0.00184
+0.54%
$ 1.84 million $ 470
May 8, 1 PM $ 0.00184
-0.15%
$ 1.84 million $ 480
May 8, 2 AM $ 0.00184
+0.00%
$ 1.84 million $ 1,752
May 8, 1 AM $ 0.00185
+0.00%
$ 1.85 million $ 1,744
May 7, 2 PM $ 0.00184
+0.00%
$ 1.84 million $ 1,711
May 7, 1 PM $ 0.00186
-0.76%
$ 1.86 million $ 1,711
May 7, 11 AM $ 0.00187
+0.38%
$ 1.87 million $ 1,651
May 7, 8 AM $ 0.00188
-0.01%
$ 1.88 million $ 3,075
May 7, 7 AM $ 0.00188
+1.11%
$ 1.88 million $ 3,053
May 7, 6 AM $ 0.00185
+1.85%
$ 1.85 million $ 2,921
May 7, 5 AM $ 0.00182
-0.68%
$ 1.82 million $ 1,706
May 7, 4 AM $ 0.00183
-0.54%
$ 1.83 million $ 1,758
May 7, 3 AM $ 0.00184
+0.00%
$ 1.84 million $ 1,757
May 7, 2 AM $ 0.00184
+0.01%
$ 1.84 million $ 1,764
May 7, 1 AM $ 0.00184
-0.76%
$ 1.84 million $ 1,743
May 7, 12 AM $ 0.00186
-0.13%
$ 1.86 million $ 1,751
May 6, 11 PM $ 0.00186
+0.00%
$ 1.86 million $ 1,690
May 6, 10 PM $ 0.00186
-0.60%
$ 1.86 million $ 1,690
May 6, 9 PM $ 0.00187
+0.02%
$ 1.87 million $ 1,690
May 6, 8 PM $ 0.00187
+0.47%
$ 1.87 million $ 1,736
May 6, 7 PM $ 0.00186
+0.05%
$ 1.86 million $ 1,816
May 6, 6 PM $ 0.00186
-0.04%
$ 1.86 million $ 1,821
May 6, 5 PM $ 0.00186
+0.18%
$ 1.86 million $ 1,825
May 6, 4 PM $ 0.00186
+0.38%
$ 1.86 million $ 1,785
May 6, 3 PM $ 0.00184
+0.25%
$ 1.84 million $ 2,338
May 6, 2 PM $ 0.00184
-0.79%
$ 1.84 million $ 2,435
May 6, 1 PM $ 0.00185
-0.97%
$ 1.85 million $ 2,451
May 6, 12 PM $ 0.00187
-0.07%
$ 1.87 million $ 2,512
May 6, 11 AM $ 0.00187
+0.32%
$ 1.87 million $ 2,431
May 6, 10 AM $ 0.00186
+0.67%
$ 1.86 million $ 2,318
May 6, 9 AM $ 0.00185
+0.07%
$ 1.85 million $ 1,445
May 6, 5 AM $ 0.00181
+0.00%
$ 1.81 million $ 867
May 5, 7 PM $ 0.00179
+0.00%
$ 1.79 million $ 925
May 5, 5 PM $ 0.00178
+0.00%
$ 1.78 million $ 827
May 5, 3 PM $ 0.00179
-0.90%
$ 1.79 million $ 782
May 5, 1 PM $ 0.00181
-0.07%
$ 1.81 million $ 159
May 5, 3 AM $ 0.00178
+0.00%
$ 1.78 million $ 271
May 5, 1 AM $ 0.00178
-0.07%
$ -- $ 229
May 4, 7 AM $ 0.00179
+0.00%
$ 1.79 million $ 828
May 3, 12 PM $ 0.00178
+0.17%
$ 1.78 million $ 184
May 3, 10 AM $ 0.00178
+0.00%
$ 1.78 million $ 129
May 3, 9 AM $ 0.00178
+0.00%
$ 1.78 million $ 70
May 1, 6 AM $ 0.00176
-0.22%
$ 1.75 million $ 172