V2EX Historical Data

V2EX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.00281
+4.85%
$ 2.76 million $ 167,391
Nov 25, 2025 $ 0.00288
-0.35%
$ 2.88 million $ 153,214
Nov 24, 2025 $ 0.00291
+6.99%
$ 2.91 million $ 146,279
Nov 23, 2025 $ 0.00281
+4.07%
$ 2.79 million $ 147,260
Nov 22, 2025 $ 0.0027
+0.75%
$ 2.74 million $ 147,000
Nov 21, 2025 $ 0.00266
-5.00%
$ 2.67 million $ 152,062
Nov 20, 2025 $ 0.00284
+0.71%
$ 2.75 million $ 152,074
Nov 19, 2025 $ 0.00279
-3.79%
$ 2.79 million $ 155,342
Nov 18, 2025 $ 0.00293
+7.72%
$ 2.96 million $ 152,095
Nov 17, 2025 $ 0.00277
-4.48%
$ 2.78 million $ 151,547
Nov 16, 2025 $ 0.00292
+1.39%
$ 2.89 million $ 146,096
Nov 15, 2025 $ 0.00289
+0.00%
$ 2.85 million $ 152,291
Nov 14, 2025 $ 0.00292
-2.34%
$ 2.89 million $ 148,538
Nov 13, 2025 $ 0.00293
-7.86%
$ 2.95 million $ 150,974
Nov 12, 2025 $ 0.00316
+0.96%
$ 3.14 million $ 151,736
Nov 11, 2025 $ 0.00313
-7.40%
$ 3.13 million $ 146,728
Nov 10, 2025 $ 0.00338
+3.05%
$ 3.38 million $ 157,069
Nov 9, 2025 $ 0.00328
+3.47%
$ 3.28 million $ 152,769
Nov 8, 2025 $ 0.00321
+0.31%
$ 3.21 million $ 154,665
Nov 7, 2025 $ 0.00321
-1.23%
$ 3.21 million $ 150,496
Nov 6, 2025 $ 0.00325
-14.25%
$ 3.25 million $ 155,216
Nov 5, 2025 $ 0.00379
+1.88%
$ 3.79 million $ 149,989
Nov 4, 2025 $ 0.00467
-7.89%
$ 4.67 million $ 145,580
Nov 3, 2025 $ 0.00508
-11.19%
$ 5.08 million $ 151,986
Nov 2, 2025 $ 0.00572
-2.22%
$ 5.72 million $ 147,731
Nov 1, 2025 $ 0.00584
-0.17%
$ 5.84 million $ 148,574
Oct 31, 2025 $ 0.00585
+1.04%
$ 5.85 million $ 149,929
Oct 30, 2025 $ 0.00578
-3.51%
$ 5.79 million $ 149,786
Oct 29, 2025 $ 0.006
-0.33%
$ 6 million $ 150,697
Oct 28, 2025 $ 0.00603
-1.15%
$ 6.02 million $ 149,062
Oct 27, 2025 $ 0.0061
-1.13%
$ 6.1 million $ 140,148
Oct 26, 2025 $ 0.00616
+3.01%
$ 6.16 million $ 75,053
Oct 25, 2025 $ 0.00595
-1.00%
$ 5.95 million $ 73,384
Oct 24, 2025 $ 0.00596
-0.33%
$ 6.06 million $ 73,933
Oct 23, 2025 $ 0.00592
+9.02%
$ 5.89 million $ 76,622
Oct 22, 2025 $ 0.00535
-7.76%
$ 5.37 million $ 74,180
Oct 21, 2025 $ 0.00586
-3.14%
$ 5.73 million $ 75,975
Oct 20, 2025 $ 0.00606
-0.49%
$ 6.04 million $ 71,497
Oct 19, 2025 $ 0.00613
+2.00%
$ 6.07 million $ 73,307
Oct 18, 2025 $ 0.00595
+6.06%
$ 6.01 million $ 71,823
Oct 17, 2025 $ 0.00567
+3.85%
$ 5.61 million $ 79,583
Oct 16, 2025 $ 0.0054
-9.09%
$ 5.43 million $ 83,288
Oct 15, 2025 $ 0.00588
-8.55%
$ 5.8 million $ 78,355
Oct 14, 2025 $ 0.00641
-9.34%
$ 6.44 million $ 78,168
Oct 13, 2025 $ 0.00704
+2.77%
$ 7.05 million $ 70,344
Oct 12, 2025 $ 0.00683
+15.96%
$ 6.83 million $ 73,723
Oct 11, 2025 $ 0.00587
-1.34%
$ 5.87 million $ 72,078
Oct 10, 2025 $ 0.00603
-21.59%
$ 6.03 million $ 106,905
Oct 9, 2025 $ 0.00767
-6.35%
$ 7.67 million $ 141,108
Oct 8, 2025 $ 0.00819
+0.61%
$ 8.19 million $ 152,890