V2EX Historical Data

V2EX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 PM $ 0.0028
-0.01%
$ 2.8 million $ 146,651
Jan 29, 12 PM $ 0.0028
+0.16%
$ 2.8 million $ 145,535
Jan 29, 11 AM $ 0.0028
+0.00%
$ 2.8 million $ 145,248
Jan 29, 10 AM $ 0.0028
+0.00%
$ 2.8 million $ 145,346
Jan 29, 9 AM $ 0.0028
+0.01%
$ 2.8 million $ 146,112
Jan 29, 8 AM $ 0.0028
+0.01%
$ 2.8 million $ 145,560
Jan 29, 7 AM $ 0.0028
+0.00%
$ 2.8 million $ 145,109
Jan 29, 6 AM $ 0.0028
+0.99%
$ 2.8 million $ 145,538
Jan 29, 5 AM $ 0.00277
+0.56%
$ 2.77 million $ 146,089
Jan 29, 4 AM $ 0.00275
-2.00%
$ 2.75 million $ 145,767
Jan 29, 3 AM $ 0.00281
-0.27%
$ 2.81 million $ 145,920
Jan 29, 2 AM $ 0.00282
-0.09%
$ 2.82 million $ 145,191
Jan 29, 1 AM $ 0.00282
-1.49%
$ 2.82 million $ 145,555
Jan 29, 12 AM $ 0.00286
-0.01%
$ 2.86 million $ 145,365
Jan 28, 11 PM $ 0.00286
+0.00%
$ 2.86 million $ 145,531
Jan 28, 10 PM $ 0.00286
+0.01%
$ 2.86 million $ 146,401
Jan 28, 9 PM $ 0.00286
+0.27%
$ 2.86 million $ 146,431
Jan 28, 8 PM $ 0.00286
+0.42%
$ 2.86 million $ 146,815
Jan 28, 7 PM $ 0.00284
-0.66%
$ 2.84 million $ 147,483
Jan 28, 6 PM $ 0.00286
-0.01%
$ 2.86 million $ 147,889
Jan 28, 5 PM $ 0.00286
+1.07%
$ 2.86 million $ 148,213
Jan 28, 4 PM $ 0.00283
-1.15%
$ 2.83 million $ 147,444
Jan 28, 3 PM $ 0.00287
-1.01%
$ 2.87 million $ 147,052
Jan 28, 2 PM $ 0.00293
+0.00%
$ 2.93 million $ 146,676
Jan 28, 1 PM $ 0.00293
-0.01%
$ 2.93 million $ 146,369
Jan 28, 12 PM $ 0.00293
-0.10%
$ 2.93 million $ 146,355
Jan 28, 11 AM $ 0.00294
+0.54%
$ 2.94 million $ 146,849
Jan 28, 10 AM $ 0.00292
-0.01%
$ 2.92 million $ 147,206
Jan 28, 9 AM $ 0.00292
+0.00%
$ 2.92 million $ 146,625
Jan 28, 8 AM $ 0.00292
-0.01%
$ 2.92 million $ 146,381
Jan 28, 7 AM $ 0.00292
+0.00%
$ 2.92 million $ 146,379
Jan 28, 6 AM $ 0.00292
+0.25%
$ 2.92 million $ 145,725
Jan 28, 5 AM $ 0.00291
+0.00%
$ 2.91 million $ 145,728
Jan 28, 4 AM $ 0.00291
+0.00%
$ 2.91 million $ 147,165
Jan 28, 3 AM $ 0.00291
+0.00%
$ 2.91 million $ 147,098
Jan 28, 2 AM $ 0.00291
+0.31%
$ 2.91 million $ 147,261
Jan 28, 1 AM $ 0.0029
+0.00%
$ 2.9 million $ 146,511
Jan 28, 12 AM $ 0.0029
+0.00%
$ 2.9 million $ 146,953
Jan 27, 11 PM $ 0.0029
-0.01%
$ 2.9 million $ 147,274
Jan 27, 10 PM $ 0.0029
-0.01%
$ 2.9 million $ 146,576
Jan 27, 9 PM $ 0.0029
-0.42%
$ 2.9 million $ 146,461
Jan 27, 8 PM $ 0.00288
+0.48%
$ 2.88 million $ 146,570
Jan 27, 7 PM $ 0.00287
+1.20%
$ 2.87 million $ 146,549
Jan 27, 6 PM $ 0.00283
-1.02%
$ 2.83 million $ 146,719
Jan 27, 5 PM $ 0.00286
-1.03%
$ 2.86 million $ 145,941
Jan 27, 4 PM $ 0.00289
+1.95%
$ 2.89 million $ 147,110
Jan 27, 3 PM $ 0.00284
+0.43%
$ 2.84 million $ 147,457
Jan 27, 2 PM $ 0.00283
+0.01%
$ 2.83 million $ 147,781
Jan 27, 1 PM $ 0.00283
+0.38%
$ 2.83 million $ 148,290
Jan 27, 12 PM $ 0.00281
-0.79%
$ 2.81 million $ 148,460