V2EX Historical Data

V2EX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.00246
-4.16%
$ 2.46 million $ 151,944
Jan 31, 1 PM $ 0.00257
-1.36%
$ 2.57 million $ 151,441
Jan 31, 12 PM $ 0.00261
+0.53%
$ 2.61 million $ 152,526
Jan 31, 11 AM $ 0.00259
-0.88%
$ 2.59 million $ 152,625
Jan 31, 10 AM $ 0.00262
-0.01%
$ 2.62 million $ 152,304
Jan 31, 9 AM $ 0.00262
+0.69%
$ 2.62 million $ 152,315
Jan 31, 8 AM $ 0.0026
-1.82%
$ 2.6 million $ 151,530
Jan 31, 7 AM $ 0.00261
-2.66%
$ 2.61 million $ 151,452
Jan 31, 6 AM $ 0.00268
-0.94%
$ 2.68 million $ 152,160
Jan 31, 5 AM $ 0.0027
-0.01%
$ 2.7 million $ 151,476
Jan 31, 4 AM $ 0.00268
-1.73%
$ 2.68 million $ 150,577
Jan 31, 3 AM $ 0.00272
-1.81%
$ 2.72 million $ 150,209
Jan 31, 2 AM $ 0.00275
-0.24%
$ 2.75 million $ 150,377
Jan 31, 1 AM $ 0.00275
+0.39%
$ 2.75 million $ 150,590
Jan 31, 12 AM $ 0.00274
+4.05%
$ 2.74 million $ 150,964
Jan 30, 11 PM $ 0.00264
+0.00%
$ 2.64 million $ 150,756
Jan 30, 10 PM $ 0.00264
+0.00%
$ 2.64 million $ 150,590
Jan 30, 9 PM $ 0.00264
+0.79%
$ 2.64 million $ 150,962
Jan 30, 8 PM $ 0.00261
-0.98%
$ 2.61 million $ 150,526
Jan 30, 7 PM $ 0.00263
+0.70%
$ 2.63 million $ 151,168
Jan 30, 6 PM $ 0.00261
+0.72%
$ 2.61 million $ 150,672
Jan 30, 5 PM $ 0.00259
+0.02%
$ 2.59 million $ 150,728
Jan 30, 4 PM $ 0.00259
+0.32%
$ 2.59 million $ 151,077
Jan 30, 3 PM $ 0.00258
+0.00%
$ 2.58 million $ 150,694
Jan 30, 2 PM $ 0.00258
+0.56%
$ 2.58 million $ 149,888
Jan 30, 1 PM $ 0.00257
+0.00%
$ 2.57 million $ 149,489
Jan 30, 12 PM $ 0.00257
+0.55%
$ 2.57 million $ 149,559
Jan 30, 11 AM $ 0.00255
+0.24%
$ 2.55 million $ 149,335
Jan 30, 10 AM $ 0.00255
+0.00%
$ 2.55 million $ 148,177
Jan 30, 9 AM $ 0.00255
+0.00%
$ 2.55 million $ 147,863
Jan 30, 8 AM $ 0.00255
+0.00%
$ 2.55 million $ 148,475
Jan 30, 7 AM $ 0.00255
+1.11%
$ 2.55 million $ 148,972
Jan 30, 6 AM $ 0.00252
-1.06%
$ 2.52 million $ 148,695
Jan 30, 5 AM $ 0.00255
+1.31%
$ 2.55 million $ 148,648
Jan 30, 4 AM $ 0.00251
+0.00%
$ 2.51 million $ 148,441
Jan 30, 3 AM $ 0.00251
+0.41%
$ 2.51 million $ 148,163
Jan 30, 2 AM $ 0.0025
+0.25%
$ 2.5 million $ 148,332
Jan 30, 1 AM $ 0.0025
-3.09%
$ 2.5 million $ 148,548
Jan 30, 12 AM $ 0.00258
+0.01%
$ 2.58 million $ 148,682
Jan 29, 11 PM $ 0.00258
+0.62%
$ 2.58 million $ 148,574
Jan 29, 10 PM $ 0.00256
+0.00%
$ 2.56 million $ 147,875
Jan 29, 9 PM $ 0.00256
+0.01%
$ 2.56 million $ 147,324
Jan 29, 8 PM $ 0.00256
+0.00%
$ 2.56 million $ 147,537
Jan 29, 7 PM $ 0.00256
+0.00%
$ 2.56 million $ 146,701
Jan 29, 6 PM $ 0.00256
-0.44%
$ 2.55 million $ 146,319
Jan 29, 5 PM $ 0.00257
+0.03%
$ 2.57 million $ 146,152
Jan 29, 4 PM $ 0.00257
+0.63%
$ 2.57 million $ 145,969
Jan 29, 3 PM $ 0.00255
-6.69%
$ 2.55 million $ 146,518
Jan 29, 2 PM $ 0.00277
-1.30%
$ 2.77 million $ 146,280
Jan 29, 1 PM $ 0.0028
-0.01%
$ 2.8 million $ 146,651