V2EX Historical Data

V2EX Page 45
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.00241
+0.98%
$ 2.41 million $ 149,003
Feb 2, 3 PM $ 0.00239
+1.71%
$ 2.39 million $ 148,944
Feb 2, 2 PM $ 0.00236
+0.00%
$ 2.36 million $ 151,945
Feb 2, 1 PM $ 0.00233
-1.04%
$ 2.33 million $ 151,889
Feb 2, 12 PM $ 0.00236
+0.07%
$ 2.36 million $ 152,295
Feb 2, 11 AM $ 0.00235
+0.00%
$ 2.35 million $ 151,848
Feb 2, 10 AM $ 0.00235
+0.76%
$ 2.35 million $ 152,109
Feb 2, 9 AM $ 0.00241
+0.25%
$ 2.41 million $ 153,211
Feb 2, 8 AM $ 0.00241
+0.90%
$ 2.41 million $ 152,413
Feb 2, 7 AM $ 0.00239
+1.37%
$ 2.39 million $ 152,003
Feb 2, 6 AM $ 0.00232
+0.84%
$ 2.32 million $ 152,760
Feb 2, 5 AM $ 0.0023
-2.88%
$ 2.3 million $ 153,323
Feb 2, 4 AM $ 0.00236
+1.71%
$ 2.36 million $ 154,121
Feb 2, 3 AM $ 0.00232
-1.89%
$ 2.32 million $ 154,142
Feb 2, 2 AM $ 0.00235
-0.55%
$ 2.35 million $ 153,634
Feb 2, 1 AM $ 0.00236
-0.91%
$ 2.36 million $ 153,243
Feb 2, 12 AM $ 0.00238
+2.77%
$ 2.38 million $ 153,453
Feb 1, 11 PM $ 0.00232
-2.31%
$ 2.32 million $ 153,036
Feb 1, 10 PM $ 0.00237
-2.42%
$ 2.37 million $ 152,593
Feb 1, 9 PM $ 0.00243
-0.43%
$ 2.43 million $ 152,424
Feb 1, 8 PM $ 0.00244
-0.77%
$ 2.44 million $ 151,911
Feb 1, 7 PM $ 0.00246
-0.01%
$ 2.46 million $ 153,298
Feb 1, 6 PM $ 0.00246
+0.41%
$ 2.46 million $ 153,336
Feb 1, 5 PM $ 0.00245
-0.61%
$ 2.45 million $ 153,837
Feb 1, 4 PM $ 0.00247
+1.41%
$ 2.47 million $ 153,177
Feb 1, 3 PM $ 0.00243
-1.63%
$ 2.43 million $ 153,124
Feb 1, 2 PM $ 0.00247
-1.18%
$ 2.47 million $ 149,912
Feb 1, 1 PM $ 0.0025
-1.17%
$ 2.5 million $ 150,115
Feb 1, 12 PM $ 0.00253
-0.01%
$ 2.53 million $ 149,520
Feb 1, 11 AM $ 0.00253
+0.00%
$ 2.53 million $ 149,478
Feb 1, 10 AM $ 0.00253
+0.00%
$ 2.53 million $ 150,066
Feb 1, 9 AM $ 0.00253
+0.96%
$ 2.53 million $ 149,683
Feb 1, 8 AM $ 0.00251
+0.00%
$ 2.51 million $ 150,266
Feb 1, 7 AM $ 0.00251
-0.29%
$ 2.51 million $ 150,250
Feb 1, 6 AM $ 0.00252
-0.01%
$ 2.52 million $ 149,447
Feb 1, 5 AM $ 0.00252
+0.70%
$ 2.52 million $ 149,231
Feb 1, 4 AM $ 0.0025
+0.26%
$ 2.5 million $ 149,793
Feb 1, 3 AM $ 0.00248
+0.45%
$ 2.48 million $ 150,718
Feb 1, 2 AM $ 0.00247
-0.01%
$ 2.47 million $ 151,185
Feb 1, 1 AM $ 0.00247
+0.00%
$ 2.47 million $ 151,098
Feb 1, 12 AM $ 0.00247
-0.98%
$ 2.47 million $ 150,695
Jan 31, 11 PM $ 0.0025
+3.04%
$ 2.5 million $ 150,706
Jan 31, 10 PM $ 0.00242
+0.31%
$ 2.42 million $ 151,486
Jan 31, 9 PM $ 0.00241
+1.45%
$ 2.41 million $ 150,903
Jan 31, 8 PM $ 0.00238
-0.28%
$ 2.38 million $ 151,311
Jan 31, 7 PM $ 0.00238
+2.62%
$ 2.38 million $ 150,503
Jan 31, 6 PM $ 0.00231
-1.53%
$ 2.31 million $ 151,161
Jan 31, 5 PM $ 0.00234
-2.49%
$ 2.34 million $ 150,729
Jan 31, 4 PM $ 0.0024
-1.53%
$ 2.4 million $ 150,682
Jan 31, 3 PM $ 0.00244
+0.22%
$ 2.44 million $ 150,838