V2EX Historical Data

V2EX Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 0.0018
+0.00%
$ 1.8 million $ 934
May 21, 5 PM $ 0.00181
+0.00%
$ 1.81 million $ 900
May 21, 4 PM $ 0.00181
+0.00%
$ 1.81 million $ 704
May 21, 5 AM $ 0.00182
-0.18%
$ 1.82 million $ 728
May 21, 1 AM $ 0.00184
+0.00%
$ 1.84 million $ 79
May 20, 1 PM $ 0.0018
+0.00%
$ 1.8 million $ 102
May 19, 1 PM $ 0.00179
+0.00%
$ 1.79 million $ 583
May 19, 8 AM $ 0.0018
+0.00%
$ 1.8 million $ 546
May 19, 6 AM $ 0.0018
+0.29%
$ 1.8 million $ 463
May 19, 1 AM $ 0.00181
+0.00%
$ 1.81 million $ 431
May 19, 12 AM $ 0.00181
+0.29%
$ 1.81 million $ 413
May 18, 10 PM $ 0.00181
-0.08%
$ 1.81 million $ 380
May 18, 3 PM $ 0.00178
+0.00%
$ 1.78 million $ 399
May 17, 11 PM $ 0.00179
-0.92%
$ 1.79 million $ 220
May 17, 3 PM $ 0.00182
+0.00%
$ 1.82 million $ 149
May 17, 11 AM $ 0.00183
+0.00%
$ 1.83 million $ 93
May 16, 3 PM $ 0.00182
+0.00%
$ 1.82 million $ 140
May 16, 7 AM $ 0.00183
+0.00%
$ 1.83 million $ 219
May 15, 1 PM $ 0.00187
-0.32%
$ 1.87 million $ 404
May 15, 11 AM $ 0.00191
+0.00%
$ 1.91 million $ 313
May 15, 6 AM $ 0.00189
+0.00%
$ 1.89 million $ 250
May 15, 4 AM $ 0.00192
+0.00%
$ 1.92 million $ 237
May 14, 6 PM $ 0.00193
-0.17%
$ 1.93 million $ 531
May 14, 4 PM $ 0.00194
-0.16%
$ 1.94 million $ 429
May 14, 12 AM $ 0.0019
+0.00%
$ 1.9 million $ 1,071
May 13, 10 PM $ 0.0019
+0.00%
$ 1.9 million $ 900
May 13, 11 AM $ 0.00199
+0.00%
$ 1.99 million $ 388
May 13, 10 AM $ 0.002
+0.00%
$ 2 million $ 351
May 13, 7 AM $ 0.00199
-0.22%
$ 1.99 million $ 344
May 13, 2 AM $ 0.002
+0.00%
$ 2 million $ 513
May 13, 1 AM $ 0.002
+0.00%
$ 2 million $ 471
May 13, 12 AM $ 0.00198
+0.00%
$ 1.98 million $ 438
May 12, 7 AM $ 0.00201
+0.00%
$ 2.01 million $ 315
May 12, 2 AM $ 0.00201
+0.00%
$ 2.01 million $ 332
May 11, 5 PM $ 0.00203
+0.00%
$ 2.03 million $ 434
May 11, 6 AM $ 0.00199
+0.00%
$ 1.99 million $ 604
May 11, 3 AM $ 0.00198
-0.68%
$ 1.98 million $ 598
May 11, 2 AM $ 0.00199
+0.00%
$ 1.99 million $ 494
May 11, 1 AM $ 0.00201
+0.00%
$ 2.01 million $ 467
May 11, 12 AM $ 0.00201
+0.22%
$ 2.01 million $ 465
May 10, 9 PM $ 0.00198
+0.64%
$ 1.98 million $ 400
May 10, 8 PM $ 0.00199
+0.00%
$ 1.99 million $ 350
May 10, 11 AM $ 0.00195
+0.00%
$ 1.95 million $ 335
May 10, 10 AM $ 0.00197
+0.14%
$ 1.97 million $ 302
May 10, 9 AM $ 0.00197
+0.56%
$ 1.97 million $ 301
May 10, 8 AM $ 0.00196
+0.07%
$ 1.96 million $ 157
May 10, 7 AM $ 0.00196
+0.00%
$ 1.96 million $ 117
May 9, 11 AM $ 0.00194
+0.00%
$ -- $ 627
May 9, 6 AM $ 0.00195
+0.00%
$ 1.95 million $ 759
May 9, 5 AM $ 0.00196
+0.00%
$ 1.96 million $ 735