V2EX Historical Data

V2EX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 0.00215
+0.23%
$ 2.15 million $ 150,091
Feb 23, 6 AM $ 0.00213
+1.05%
$ 2.13 million $ 149,987
Feb 23, 5 AM $ 0.00211
+0.56%
$ 2.11 million $ 149,150
Feb 23, 4 AM $ 0.0021
-0.82%
$ 2.1 million $ 148,700
Feb 23, 3 AM $ 0.00212
-0.56%
$ 2.12 million $ 147,951
Feb 23, 2 AM $ 0.00213
-0.01%
$ 2.13 million $ 148,220
Feb 23, 1 AM $ 0.00213
-2.77%
$ 2.13 million $ 148,969
Feb 23, 12 AM $ 0.00223
-0.68%
$ 2.23 million $ 148,756
Feb 22, 11 PM $ 0.00225
+0.00%
$ 2.25 million $ 149,204
Feb 22, 10 PM $ 0.00225
+0.16%
$ 2.25 million $ 150,061
Feb 22, 9 PM $ 0.00225
+0.00%
$ 2.25 million $ 149,100
Feb 22, 8 PM $ 0.00225
-0.40%
$ 2.25 million $ 148,889
Feb 22, 7 PM $ 0.00225
+0.00%
$ 2.25 million $ 148,040
Feb 22, 6 PM $ 0.00225
+0.01%
$ 2.25 million $ 148,628
Feb 22, 5 PM $ 0.00225
-0.01%
$ 2.25 million $ 148,240
Feb 22, 4 PM $ 0.00225
-0.88%
$ 2.25 million $ 149,052
Feb 22, 3 PM $ 0.00227
+0.06%
$ 2.27 million $ 148,113
Feb 22, 2 PM $ 0.00228
-1.47%
$ 2.28 million $ 148,280
Feb 22, 1 PM $ 0.00232
-0.30%
$ 2.32 million $ 148,070
Feb 22, 12 PM $ 0.00232
-0.48%
$ 2.32 million $ 148,234
Feb 22, 11 AM $ 0.00233
+0.00%
$ 2.33 million $ 147,966
Feb 22, 10 AM $ 0.00233
-0.01%
$ 2.33 million $ 147,588
Feb 22, 9 AM $ 0.00233
+0.01%
$ 2.33 million $ 147,034
Feb 22, 8 AM $ 0.00233
+0.00%
$ 2.33 million $ 146,218
Feb 22, 7 AM $ 0.00233
+0.00%
$ 2.33 million $ 144,703
Feb 22, 6 AM $ 0.00233
+0.00%
$ 2.33 million $ 144,362
Feb 22, 5 AM $ 0.00233
-0.72%
$ 2.33 million $ 143,427
Feb 22, 4 AM $ 0.00235
+0.00%
$ 2.35 million $ 143,454
Feb 22, 3 AM $ 0.00235
-0.01%
$ 2.35 million $ 144,553
Feb 22, 2 AM $ 0.00235
+0.00%
$ 2.35 million $ 145,438
Feb 22, 1 AM $ 0.00235
+0.01%
$ 2.35 million $ 146,355
Feb 22, 12 AM $ 0.00235
-0.85%
$ 2.35 million $ 146,114
Feb 21, 11 PM $ 0.00235
-1.59%
$ 2.35 million $ 146,308
Feb 21, 10 PM $ 0.00239
+0.00%
$ 2.39 million $ 146,983
Feb 21, 9 PM $ 0.00239
+0.26%
$ 2.39 million $ 147,104
Feb 21, 8 PM $ 0.00238
+0.00%
$ 2.38 million $ 148,357
Feb 21, 7 PM $ 0.00238
+0.00%
$ 2.38 million $ 148,875
Feb 21, 6 PM $ 0.00238
+0.00%
$ 2.38 million $ 148,230
Feb 21, 5 PM $ 0.00238
+0.00%
$ 2.38 million $ 147,880
Feb 21, 4 PM $ 0.00238
-0.01%
$ 2.38 million $ 146,719
Feb 21, 3 PM $ 0.00238
+0.01%
$ 2.38 million $ 146,400
Feb 21, 2 PM $ 0.00238
+2.02%
$ 2.38 million $ 145,547
Feb 21, 1 PM $ 0.00233
+0.00%
$ 2.33 million $ 145,711
Feb 21, 12 PM $ 0.00233
-0.78%
$ 2.33 million $ 145,604
Feb 21, 11 AM $ 0.00235
+0.33%
$ 2.35 million $ 146,480
Feb 21, 10 AM $ 0.00234
+0.00%
$ 2.34 million $ 147,225
Feb 21, 9 AM $ 0.00234
+0.61%
$ 2.34 million $ 147,199
Feb 21, 8 AM $ 0.00233
+0.01%
$ 2.33 million $ 148,370
Feb 21, 7 AM $ 0.00233
+0.15%
$ 2.33 million $ 149,637
Feb 21, 6 AM $ 0.00233
+0.00%
$ 2.33 million $ 149,719