V2EX Historical Data

V2EX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $ 0.00174
-0.38%
$ 1.74 million $ 731
Jun 3, 3 AM $ 0.00171
-0.38%
$ 1.71 million $ 736
Jun 3, 1 AM $ 0.00174
-0.02%
$ 1.74 million $ 770
Jun 3, 12 AM $ 0.00174
+1.48%
$ 1.74 million $ 203
Jun 2, 11 PM $ 0.00174
+0.00%
$ 1.74 million $ 199
Jun 2, 10 PM $ 0.00175
+0.00%
$ 1.75 million $ 200
Jun 2, 8 PM $ 0.00177
+0.01%
$ 1.77 million $ 215
Jun 2, 5 PM $ 0.00181
-0.15%
$ 1.81 million $ 206
Jun 2, 4 PM $ 0.00181
+1.35%
$ 1.81 million $ 176
Jun 2, 7 AM $ 0.00186
-0.23%
$ 1.86 million $ 357
Jun 2, 6 AM $ 0.00186
+2.70%
$ 1.86 million $ 355
Jun 2, 5 AM $ 0.00182
+0.00%
$ 1.82 million $ 278
Jun 2, 3 AM $ 0.00181
+0.00%
$ 1.81 million $ 282
Jun 2, 2 AM $ 0.00181
-0.18%
$ 1.81 million $ 277
Jun 1, 10 PM $ 0.00183
-0.37%
$ 1.83 million $ 364
Jun 1, 9 PM $ 0.00184
-0.16%
$ 1.84 million $ 362
Jun 1, 8 PM $ 0.00184
-0.01%
$ 1.84 million $ 354
Jun 1, 4 PM $ 0.00179
+0.00%
$ 1.79 million $ 204
Jun 1, 9 AM $ 0.0018
+0.00%
$ 1.8 million $ 194
Jun 1, 3 AM $ 0.00183
+0.00%
$ -- $ 222
Jun 1, 2 AM $ 0.00183
-0.07%
$ 1.83 million $ 221
Jun 1, 1 AM $ 0.00184
+0.00%
$ 1.84 million $ 230
May 31, 3 PM $ 0.00182
+0.00%
$ 1.82 million $ 86
May 31, 2 PM $ 0.00184
+0.00%
$ 1.84 million $ 84
May 31, 8 AM $ 0.00184
+0.00%
$ 1.84 million $ 71
May 31, 3 AM $ 0.00184
+0.00%
$ 1.84 million $ 51
May 31, 12 AM $ 0.00184
+0.00%
$ 1.84 million $ 32
May 29, 5 PM $ 0.00184
+0.09%
$ 1.84 million $ 76
May 29, 3 PM $ 0.0018
+0.00%
$ 1.8 million $ 70
May 29, 1 AM $ 0.00182
+0.00%
$ 1.82 million $ 245
May 28, 3 PM $ 0.0018
+0.00%
$ 1.8 million $ 302
May 28, 12 PM $ 0.00178
+0.67%
$ 1.78 million $ 297
May 28, 9 AM $ 0.00179
-0.10%
$ 1.79 million $ 286
May 28, 8 AM $ 0.00179
-0.01%
$ 1.79 million $ 273
May 28, 4 AM $ 0.00179
+0.00%
$ 1.79 million $ 195
May 28, 3 AM $ 0.00181
+0.00%
$ -- $ 152
May 27, 11 PM $ 0.00182
+0.00%
$ -- $ 160
May 27, 7 PM $ 0.00184
+0.00%
$ 1.84 million $ 135
May 27, 2 AM $ 0.00184
-0.02%
$ 1.84 million $ 57
May 26, 2 AM $ 0.0018
-0.01%
$ 1.8 million $ 206
May 26, 1 AM $ 0.0018
+0.00%
$ 1.8 million $ 180
May 25, 2 AM $ 0.0018
+0.00%
$ 1.8 million $ 105
May 24, 11 PM $ 0.0018
+0.00%
$ 1.8 million $ 105
May 24, 10 PM $ 0.0018
-0.02%
$ 1.8 million $ 100
May 24, 10 AM $ 0.00184
+0.00%
$ 1.84 million $ 85
May 24, 3 AM $ 0.00182
+0.00%
$ 1.82 million $ 73
May 23, 8 PM $ 0.00181
+0.40%
$ 1.81 million $ 47
May 22, 9 PM $ 0.00178
+0.00%
$ 1.78 million $ 60
May 22, 4 AM $ 0.00183
+0.00%
$ 1.83 million $ 293
May 21, 6 PM $ 0.0018
+0.00%
$ 1.8 million $ 934