V2EX Historical Data

V2EX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.00229
-4.03%
$ 2.29 million $ 149,279
Mar 5, 2026 $ 0.00238
-11.12%
$ 2.38 million $ 156,223
Mar 4, 2026 $ 0.00268
+6.50%
$ 2.68 million $ 155,000
Mar 3, 2026 $ 0.00252
-0.45%
$ 2.52 million $ 150,010
Mar 2, 2026 $ 0.00253
+10.27%
$ 2.53 million $ 157,138
Mar 1, 2026 $ 0.00229
-1.99%
$ 2.29 million $ 148,444
Feb 28, 2026 $ 0.00234
+5.50%
$ 2.34 million $ 150,283
Feb 27, 2026 $ 0.00222
-5.48%
$ 2.22 million $ 156,792
Feb 26, 2026 $ 0.00234
-3.99%
$ 2.34 million $ 151,291
Feb 25, 2026 $ 0.00243
+11.66%
$ 2.43 million $ 147,055
Feb 24, 2026 $ 0.00218
+2.85%
$ 2.18 million $ 148,091
Feb 23, 2026 $ 0.00212
-5.76%
$ 2.12 million $ 150,625
Feb 22, 2026 $ 0.00225
-5.10%
$ 2.25 million $ 149,204
Feb 21, 2026 $ 0.00235
+1.39%
$ 2.35 million $ 146,308
Feb 20, 2026 $ 0.00232
+3.13%
$ 2.32 million $ 149,826
Feb 19, 2026 $ 0.00225
+0.90%
$ 2.25 million $ 147,632
Feb 18, 2026 $ 0.00223
-4.98%
$ 2.23 million $ 148,890
Feb 17, 2026 $ 0.00234
-0.67%
$ 2.34 million $ 149,428
Feb 16, 2026 $ 0.00236
-1.03%
$ 2.36 million $ 150,858
Feb 15, 2026 $ 0.00238
-2.94%
$ 2.38 million $ 148,468
Feb 14, 2026 $ 0.00246
+5.00%
$ 2.46 million $ 149,187
Feb 13, 2026 $ 0.00234
+13.17%
$ 2.34 million $ 149,643
Feb 12, 2026 $ 0.00207
-0.94%
$ 2.07 million $ 147,882
Feb 11, 2026 $ 0.00209
-1.29%
$ 2.09 million $ 149,681
Feb 10, 2026 $ 0.00211
-4.71%
$ 2.11 million $ 146,684
Feb 9, 2026 $ 0.00222
-1.00%
$ 2.22 million $ 146,487
Feb 8, 2026 $ 0.00224
-1.25%
$ 2.24 million $ 151,276
Feb 7, 2026 $ 0.00227
+0.23%
$ 2.27 million $ 147,870
Feb 6, 2026 $ 0.00228
+15.77%
$ 2.28 million $ 146,572
Feb 5, 2026 $ 0.00197
-7.69%
$ 1.97 million $ 148,273
Feb 4, 2026 $ 0.00213
-0.29%
$ 2.13 million $ 151,010
Feb 3, 2026 $ 0.00214
-10.15%
$ 2.14 million $ 150,730
Feb 2, 2026 $ 0.00238
+2.66%
$ 2.38 million $ 146,527
Feb 1, 2026 $ 0.00232
-7.14%
$ 2.32 million $ 153,036
Jan 31, 2026 $ 0.0025
-5.24%
$ 2.5 million $ 150,706
Jan 30, 2026 $ 0.00264
+2.33%
$ 2.64 million $ 150,756
Jan 29, 2026 $ 0.00258
-10.08%
$ 2.58 million $ 148,574
Jan 28, 2026 $ 0.00286
-1.31%
$ 2.86 million $ 145,531
Jan 27, 2026 $ 0.0029
+2.86%
$ 2.9 million $ 147,274
Jan 26, 2026 $ 0.00282
+4.66%
$ 2.82 million $ 148,702
Jan 25, 2026 $ 0.0027
-14.31%
$ 2.7 million $ 148,281
Jan 24, 2026 $ 0.00315
+0.91%
$ 3.15 million $ 149,902
Jan 23, 2026 $ 0.00312
+0.04%
$ 3.12 million $ 147,744
Jan 22, 2026 $ 0.00312
-1.81%
$ 3.12 million $ 146,637
Jan 21, 2026 $ 0.00317
+2.80%
$ 3.17 million $ 149,365
Jan 20, 2026 $ 0.00309
-7.82%
$ 3.09 million $ 149,409
Jan 19, 2026 $ 0.00335
-0.54%
$ 3.35 million $ 150,258
Jan 18, 2026 $ 0.00352
-4.85%
$ 3.52 million $ 150,528
Jan 17, 2026 $ 0.0037
+0.14%
$ 3.7 million $ 152,810
Jan 16, 2026 $ 0.00373
+3.95%
$ 3.73 million $ 150,560