V2EX Historical Data

V2EX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.00226
-0.25%
$ 2.26 million $ 132,688
Mar 20, 7 AM $ 0.00225
-0.43%
$ 2.25 million $ 136,615
Mar 20, 6 AM $ 0.00228
+0.19%
$ 2.28 million $ 139,986
Mar 20, 5 AM $ 0.00229
+0.00%
$ 2.29 million $ 143,506
Mar 20, 4 AM $ 0.00228
+0.00%
$ 2.28 million $ 147,944
Mar 20, 3 AM $ 0.00228
+0.42%
$ 2.28 million $ 151,094
Mar 20, 2 AM $ 0.00227
-1.21%
$ 2.27 million $ 150,723
Mar 20, 1 AM $ 0.0023
-0.45%
$ 2.3 million $ 150,892
Mar 20, 12 AM $ 0.00231
+0.96%
$ 2.31 million $ 150,214
Mar 19, 11 PM $ 0.00228
-0.07%
$ 2.28 million $ 150,392
Mar 19, 10 PM $ 0.00229
+0.00%
$ 2.29 million $ 151,221
Mar 19, 9 PM $ 0.00229
-0.54%
$ 2.29 million $ 152,616
Mar 19, 8 PM $ 0.0023
+0.29%
$ 2.3 million $ 152,793
Mar 19, 7 PM $ 0.00229
+1.57%
$ 2.29 million $ 152,870
Mar 19, 6 PM $ 0.00226
-0.20%
$ 2.26 million $ 152,359
Mar 19, 5 PM $ 0.00226
+0.78%
$ 2.26 million $ 153,006
Mar 19, 4 PM $ 0.00224
-0.67%
$ 2.24 million $ 153,247
Mar 19, 3 PM $ 0.00226
+0.04%
$ 2.26 million $ 152,211
Mar 19, 2 PM $ 0.00225
-0.57%
$ 2.25 million $ 151,462
Mar 19, 1 PM $ 0.00226
-0.62%
$ 2.26 million $ 151,166
Mar 19, 12 PM $ 0.00227
-0.53%
$ 2.27 million $ 151,182
Mar 19, 11 AM $ 0.00229
-0.01%
$ 2.29 million $ 151,985
Mar 19, 10 AM $ 0.00229
-0.02%
$ 2.29 million $ 151,557
Mar 19, 9 AM $ 0.00229
+0.92%
$ 2.29 million $ 150,932
Mar 19, 8 AM $ 0.00227
-0.29%
$ 2.27 million $ 150,051
Mar 19, 7 AM $ 0.00227
-1.14%
$ 2.27 million $ 151,371
Mar 19, 6 AM $ 0.00231
-0.19%
$ 2.31 million $ 151,365
Mar 19, 5 AM $ 0.00231
-0.05%
$ 2.31 million $ 151,376
Mar 19, 4 AM $ 0.00232
-0.56%
$ 2.32 million $ 150,803
Mar 19, 3 AM $ 0.00234
+0.89%
$ 2.34 million $ 150,074
Mar 19, 2 AM $ 0.00232
+0.20%
$ 2.32 million $ 149,589
Mar 19, 1 AM $ 0.00232
+0.21%
$ 2.32 million $ 149,857
Mar 19, 12 AM $ 0.00231
+0.16%
$ 2.31 million $ 149,902
Mar 18, 11 PM $ 0.00231
+0.64%
$ 2.31 million $ 150,773
Mar 18, 10 PM $ 0.00229
-0.13%
$ 2.29 million $ 150,219
Mar 18, 9 PM $ 0.0023
+0.39%
$ 2.3 million $ 149,853
Mar 18, 8 PM $ 0.00229
-0.59%
$ 2.29 million $ 150,050
Mar 18, 7 PM $ 0.0023
+0.00%
$ 2.3 million $ 149,711
Mar 18, 6 PM $ 0.0023
+0.49%
$ 2.3 million $ 149,687
Mar 18, 5 PM $ 0.00229
+0.81%
$ 2.29 million $ 149,283
Mar 18, 4 PM $ 0.00227
+0.00%
$ 2.27 million $ 149,496
Mar 18, 3 PM $ 0.00227
-1.11%
$ 2.27 million $ 149,736
Mar 18, 2 PM $ 0.0023
-0.08%
$ 2.3 million $ 150,148
Mar 18, 1 PM $ 0.0023
-1.26%
$ 2.3 million $ 150,730
Mar 18, 12 PM $ 0.00234
-2.16%
$ 2.34 million $ 153,851
Mar 18, 11 AM $ 0.00239
-0.78%
$ 2.39 million $ 153,892
Mar 18, 10 AM $ 0.00241
-0.77%
$ 2.41 million $ 154,654
Mar 18, 9 AM $ 0.00243
+0.01%
$ 2.43 million $ 154,791
Mar 18, 8 AM $ 0.00243
+0.73%
$ 2.43 million $ 154,172
Mar 18, 7 AM $ 0.00241
-0.47%
$ 2.41 million $ 152,470