V2EX Historical Data

V2EX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.0022
-0.55%
$ 2.2 million $ 58,008
Mar 22, 9 AM $ 0.00221
-0.49%
$ 2.21 million $ 57,651
Mar 22, 8 AM $ 0.00222
-0.85%
$ 2.22 million $ 58,271
Mar 22, 7 AM $ 0.00223
-0.02%
$ 2.23 million $ 58,022
Mar 22, 6 AM $ 0.00228
+1.63%
$ 2.28 million $ 57,760
Mar 22, 5 AM $ 0.00223
-0.31%
$ 2.23 million $ 57,814
Mar 22, 4 AM $ 0.00223
-0.50%
$ 2.23 million $ 58,204
Mar 22, 3 AM $ 0.00225
+1.81%
$ 2.25 million $ 57,877
Mar 22, 2 AM $ 0.00221
+0.89%
$ 2.21 million $ 58,105
Mar 22, 1 AM $ 0.00219
-0.45%
$ 2.19 million $ 57,509
Mar 22, 12 AM $ 0.0022
-0.48%
$ 2.2 million $ 57,992
Mar 21, 11 PM $ 0.00225
-1.10%
$ 2.25 million $ 57,954
Mar 21, 10 PM $ 0.00227
-0.27%
$ 2.27 million $ 57,330
Mar 21, 9 PM $ 0.00227
+0.09%
$ 2.27 million $ 57,047
Mar 21, 8 PM $ 0.00227
+0.11%
$ 2.27 million $ 57,403
Mar 21, 7 PM $ 0.00227
+0.13%
$ 2.27 million $ 56,796
Mar 21, 6 PM $ 0.00226
-0.49%
$ 2.26 million $ 57,301
Mar 21, 5 PM $ 0.00227
-0.11%
$ 2.27 million $ 57,239
Mar 21, 4 PM $ 0.00228
+0.06%
$ 2.28 million $ 56,783
Mar 21, 3 PM $ 0.00227
-0.20%
$ 2.27 million $ 56,622
Mar 21, 2 PM $ 0.00228
+0.95%
$ 2.28 million $ 56,819
Mar 21, 1 PM $ 0.00227
-0.21%
$ 2.27 million $ 57,409
Mar 21, 12 PM $ 0.00226
-1.23%
$ 2.26 million $ 57,721
Mar 21, 11 AM $ 0.00229
+0.36%
$ 2.29 million $ 57,359
Mar 21, 10 AM $ 0.00229
-0.07%
$ 2.29 million $ 57,539
Mar 21, 9 AM $ 0.00229
+0.07%
$ 2.29 million $ 57,460
Mar 21, 8 AM $ 0.00229
+0.54%
$ 2.29 million $ 57,660
Mar 21, 7 AM $ 0.00228
-0.29%
$ 2.28 million $ 58,488
Mar 21, 6 AM $ 0.00228
-0.11%
$ 2.28 million $ 58,841
Mar 21, 5 AM $ 0.00228
-0.51%
$ 2.28 million $ 59,743
Mar 21, 4 AM $ 0.00229
+0.69%
$ 2.29 million $ 59,271
Mar 21, 3 AM $ 0.00227
+0.25%
$ 2.27 million $ 59,936
Mar 21, 2 AM $ 0.00227
+0.19%
$ 2.27 million $ 63,573
Mar 21, 1 AM $ 0.00227
+0.12%
$ 2.27 million $ 68,766
Mar 21, 12 AM $ 0.00227
-0.50%
$ 2.27 million $ 71,408
Mar 20, 11 PM $ 0.00228
+0.41%
$ 2.28 million $ 74,955
Mar 20, 10 PM $ 0.00227
-0.07%
$ 2.27 million $ 78,768
Mar 20, 9 PM $ 0.00227
+0.69%
$ 2.27 million $ 80,829
Mar 20, 8 PM $ 0.00224
+0.00%
$ 2.24 million $ 84,161
Mar 20, 7 PM $ 0.00225
+0.14%
$ 2.25 million $ 88,414
Mar 20, 6 PM $ 0.00224
-1.11%
$ 2.24 million $ 91,986
Mar 20, 5 PM $ 0.00226
+0.00%
$ 2.26 million $ 96,555
Mar 20, 4 PM $ 0.00226
+0.33%
$ 2.26 million $ 100,865
Mar 20, 3 PM $ 0.00226
-0.17%
$ 2.26 million $ 105,156
Mar 20, 2 PM $ 0.00226
-0.36%
$ 2.26 million $ 109,164
Mar 20, 1 PM $ 0.00226
-0.20%
$ 2.26 million $ 112,756
Mar 20, 12 PM $ 0.00225
+0.49%
$ 2.25 million $ 116,678
Mar 20, 11 AM $ 0.00225
-0.84%
$ 2.25 million $ 120,015
Mar 20, 10 AM $ 0.00226
-0.13%
$ 2.26 million $ 123,468
Mar 20, 9 AM $ 0.00227
-0.25%
$ 2.27 million $ 128,206