V2EX Historical Data

V2EX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 0.00208
-0.38%
$ 2.08 million $ 55,689
Mar 28, 3 AM $ 0.00208
-0.19%
$ 2.08 million $ 54,869
Mar 28, 2 AM $ 0.00209
-0.18%
$ 2.09 million $ 54,805
Mar 28, 1 AM $ 0.00209
-0.53%
$ 2.09 million $ 55,274
Mar 28, 12 AM $ 0.0021
+0.21%
$ 2.1 million $ 55,186
Mar 27, 11 PM $ 0.0021
+0.00%
$ 2.1 million $ 54,919
Mar 27, 10 PM $ 0.0021
-0.30%
$ 2.1 million $ 54,983
Mar 27, 9 PM $ 0.0021
+0.19%
$ 2.1 million $ 55,824
Mar 27, 8 PM $ 0.0021
+0.30%
$ 2.1 million $ 55,646
Mar 27, 7 PM $ 0.0021
+0.02%
$ 2.1 million $ 55,798
Mar 27, 6 PM $ 0.0021
-0.07%
$ 2.1 million $ 55,667
Mar 27, 5 PM $ 0.00211
+0.59%
$ 2.11 million $ 55,079
Mar 27, 4 PM $ 0.0021
-0.79%
$ 2.1 million $ 55,479
Mar 27, 3 PM $ 0.00212
+1.20%
$ 2.12 million $ 55,688
Mar 27, 2 PM $ 0.0021
+0.11%
$ 2.1 million $ 56,412
Mar 27, 1 PM $ 0.0021
+0.04%
$ 2.1 million $ 56,671
Mar 27, 12 PM $ 0.0021
+0.36%
$ 2.1 million $ 56,985
Mar 27, 11 AM $ 0.00209
-0.25%
$ 2.09 million $ 57,173
Mar 27, 10 AM $ 0.00208
-2.71%
$ 2.08 million $ 56,744
Mar 27, 9 AM $ 0.00214
-0.08%
$ 2.14 million $ 56,847
Mar 27, 8 AM $ 0.00212
-1.85%
$ 2.12 million $ 57,273
Mar 27, 7 AM $ 0.00217
-0.12%
$ 2.17 million $ 57,285
Mar 27, 6 AM $ 0.00216
-0.36%
$ 2.16 million $ 57,189
Mar 27, 5 AM $ 0.00217
+0.38%
$ 2.17 million $ 57,291
Mar 27, 4 AM $ 0.00216
-0.21%
$ 2.16 million $ 57,677
Mar 27, 3 AM $ 0.00217
-0.58%
$ 2.17 million $ 57,745
Mar 27, 2 AM $ 0.00218
-0.23%
$ 2.18 million $ 57,549
Mar 27, 1 AM $ 0.00218
+0.64%
$ 2.18 million $ 57,876
Mar 27, 12 AM $ 0.00216
-0.04%
$ 2.16 million $ 57,983
Mar 26, 11 PM $ 0.00216
-0.06%
$ 2.16 million $ 57,774
Mar 26, 10 PM $ 0.00217
+0.10%
$ 2.17 million $ 57,670
Mar 26, 9 PM $ 0.00217
+0.02%
$ 2.17 million $ 57,627
Mar 26, 8 PM $ 0.00216
+1.11%
$ 2.16 million $ 57,334
Mar 26, 7 PM $ 0.00214
-0.11%
$ 2.14 million $ 56,610
Mar 26, 6 PM $ 0.00214
-1.44%
$ 2.14 million $ 57,072
Mar 26, 5 PM $ 0.00217
+0.26%
$ 2.17 million $ 57,673
Mar 26, 4 PM $ 0.00217
-0.36%
$ 2.17 million $ 57,366
Mar 26, 3 PM $ 0.00217
-0.71%
$ 2.17 million $ 57,091
Mar 26, 2 PM $ 0.00219
+0.11%
$ 2.19 million $ 56,501
Mar 26, 1 PM $ 0.00219
-0.10%
$ 2.19 million $ 56,292
Mar 26, 12 PM $ 0.00219
+0.15%
$ 2.19 million $ 56,100
Mar 26, 11 AM $ 0.00219
-0.01%
$ 2.19 million $ 56,004
Mar 26, 10 AM $ 0.00219
-0.99%
$ 2.19 million $ 56,372
Mar 26, 9 AM $ 0.0022
-0.52%
$ 2.2 million $ 56,517
Mar 26, 8 AM $ 0.00221
-0.49%
$ 2.21 million $ 56,904
Mar 26, 7 AM $ 0.00222
+0.57%
$ 2.22 million $ 56,982
Mar 26, 6 AM $ 0.0022
-1.18%
$ 2.2 million $ 56,672
Mar 26, 5 AM $ 0.00222
-1.28%
$ 2.22 million $ 56,769
Mar 26, 4 AM $ 0.00225
-0.26%
$ 2.25 million $ 57,153
Mar 26, 3 AM $ 0.00227
+0.29%
$ 2.27 million $ 58,262