V2EX Historical Data

V2EX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.00186
-0.68%
$ 1.86 million $ 120,910
Apr 7, 1 PM $ 0.00188
+0.62%
$ 1.88 million $ 120,723
Apr 7, 12 PM $ 0.00186
-0.62%
$ 1.86 million $ 120,423
Apr 7, 11 AM $ 0.00187
-0.71%
$ 1.87 million $ 120,250
Apr 7, 10 AM $ 0.00188
-0.17%
$ 1.88 million $ 120,816
Apr 7, 9 AM $ 0.00189
+0.23%
$ 1.89 million $ 122,094
Apr 7, 8 AM $ 0.00189
+0.05%
$ 1.89 million $ 122,454
Apr 7, 7 AM $ 0.00201
-0.03%
$ 2.01 million $ 124,560
Apr 7, 6 AM $ 0.002
-0.14%
$ 2 million $ 122,153
Apr 7, 5 AM $ 0.00201
-0.08%
$ 2.01 million $ 123,511
Apr 7, 4 AM $ 0.00201
+0.73%
$ 2.01 million $ 125,064
Apr 7, 3 AM $ 0.002
-0.45%
$ 2 million $ 125,944
Apr 7, 2 AM $ 0.00201
-0.60%
$ 2.01 million $ 125,485
Apr 7, 1 AM $ 0.00197
-1.56%
$ 1.97 million $ 125,125
Apr 7, 12 AM $ 0.002
-0.37%
$ 2 million $ 123,476
Apr 6, 11 PM $ 0.00201
-1.01%
$ 2.01 million $ 123,687
Apr 6, 10 PM $ 0.00203
-0.64%
$ 2.03 million $ 122,264
Apr 6, 9 PM $ 0.00205
-0.43%
$ 2.05 million $ 120,964
Apr 6, 8 PM $ 0.00206
-0.10%
$ 2.06 million $ 120,685
Apr 6, 7 PM $ 0.00206
+0.03%
$ 2.06 million $ 121,917
Apr 6, 6 PM $ 0.00206
+0.22%
$ 2.06 million $ 124,601
Apr 6, 5 PM $ 0.00205
-0.18%
$ 2.05 million $ 125,688
Apr 6, 4 PM $ 0.00206
-1.11%
$ 2.06 million $ 125,413
Apr 6, 3 PM $ 0.00207
+0.50%
$ 2.07 million $ 124,339
Apr 6, 2 PM $ 0.00207
-0.55%
$ 2.07 million $ 125,351
Apr 6, 1 PM $ 0.00208
-0.17%
$ 2.08 million $ 125,437
Apr 6, 12 PM $ 0.00208
-0.36%
$ 2.08 million $ 124,423
Apr 6, 11 AM $ 0.00208
-0.18%
$ 2.08 million $ 124,190
Apr 6, 10 AM $ 0.00208
+0.36%
$ 2.08 million $ 124,807
Apr 6, 9 AM $ 0.00208
+0.88%
$ 2.08 million $ 125,079
Apr 6, 8 AM $ 0.00206
-0.33%
$ 2.06 million $ 124,992
Apr 6, 7 AM $ 0.00207
+1.09%
$ 2.07 million $ 124,164
Apr 6, 6 AM $ 0.00205
-1.31%
$ 2.05 million $ 123,232
Apr 6, 5 AM $ 0.00207
+0.00%
$ 2.07 million $ 121,930
Apr 6, 4 AM $ 0.00207
+0.37%
$ 2.07 million $ 119,895
Apr 6, 3 AM $ 0.00207
+0.01%
$ 2.07 million $ 119,217
Apr 6, 2 AM $ 0.00207
+0.12%
$ 2.07 million $ 119,293
Apr 6, 1 AM $ 0.00207
-0.02%
$ 2.07 million $ 120,065
Apr 6, 12 AM $ 0.00207
+0.97%
$ 2.07 million $ 119,780
Apr 5, 11 PM $ 0.00205
+1.05%
$ 2.05 million $ 118,475
Apr 5, 10 PM $ 0.00202
-0.46%
$ 2.02 million $ 120,269
Apr 5, 9 PM $ 0.00202
+0.32%
$ 2.02 million $ 120,182
Apr 5, 8 PM $ 0.00202
+0.30%
$ 2.02 million $ 118,167
Apr 5, 7 PM $ 0.00202
-0.34%
$ 2.02 million $ 119,398
Apr 5, 6 PM $ 0.00203
+0.90%
$ 2.03 million $ 117,940
Apr 5, 5 PM $ 0.00201
+0.25%
$ 2.01 million $ 117,374
Apr 5, 4 PM $ 0.00201
-0.74%
$ 2.01 million $ 116,441
Apr 5, 3 PM $ 0.00202
+1.32%
$ 2.02 million $ 115,800
Apr 5, 2 PM $ 0.00199
+0.00%
$ 1.99 million $ 114,542
Apr 5, 1 PM $ 0.00199
-0.96%
$ 1.99 million $ 113,747