V2EX Historical Data

V2EX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.00197
+0.30%
$ 1.97 million $ 118,023
Apr 11, 4 PM $ 0.00196
-0.72%
$ 1.96 million $ 118,907
Apr 11, 3 PM $ 0.00197
+0.03%
$ 1.97 million $ 119,028
Apr 11, 2 PM $ 0.00197
-0.06%
$ 1.97 million $ 118,860
Apr 11, 1 PM $ 0.00197
+1.17%
$ 1.97 million $ 118,132
Apr 11, 12 PM $ 0.00195
-0.85%
$ 1.95 million $ 118,571
Apr 11, 11 AM $ 0.00197
+0.00%
$ 1.97 million $ 118,879
Apr 11, 10 AM $ 0.00197
+0.13%
$ 1.97 million $ 119,725
Apr 11, 9 AM $ 0.00197
+0.29%
$ 1.97 million $ 121,974
Apr 11, 8 AM $ 0.00196
+0.24%
$ 1.96 million $ 122,608
Apr 11, 7 AM $ 0.00197
-0.21%
$ 1.97 million $ 120,705
Apr 11, 6 AM $ 0.00197
+0.33%
$ 1.97 million $ 121,867
Apr 11, 5 AM $ 0.00197
+0.55%
$ 1.97 million $ 120,970
Apr 11, 4 AM $ 0.00196
-1.00%
$ 1.96 million $ 121,230
Apr 11, 3 AM $ 0.00198
-0.09%
$ 1.98 million $ 121,504
Apr 11, 2 AM $ 0.00198
+0.10%
$ 1.98 million $ 122,837
Apr 11, 1 AM $ 0.00198
-0.45%
$ 1.98 million $ 122,658
Apr 11, 12 AM $ 0.00198
-0.23%
$ 1.98 million $ 122,121
Apr 10, 11 PM $ 0.00203
+2.59%
$ 2.03 million $ 121,352
Apr 10, 10 PM $ 0.00198
-1.00%
$ 1.98 million $ 122,204
Apr 10, 9 PM $ 0.002
+0.33%
$ 2 million $ 125,533
Apr 10, 8 PM $ 0.00199
-0.20%
$ 1.99 million $ 125,843
Apr 10, 7 PM $ 0.002
+1.32%
$ 2 million $ 124,502
Apr 10, 6 PM $ 0.00198
+1.11%
$ 1.98 million $ 122,830
Apr 10, 5 PM $ 0.00196
+0.17%
$ 1.96 million $ 122,576
Apr 10, 4 PM $ 0.00195
+0.05%
$ 1.95 million $ 123,370
Apr 10, 3 PM $ 0.00195
-0.67%
$ 1.95 million $ 121,680
Apr 10, 2 PM $ 0.00196
+1.35%
$ 1.96 million $ 122,252
Apr 10, 1 PM $ 0.00194
-0.12%
$ 1.94 million $ 123,269
Apr 10, 12 PM $ 0.00195
+0.35%
$ 1.95 million $ 123,178
Apr 10, 11 AM $ 0.00193
-0.36%
$ 1.93 million $ 124,133
Apr 10, 10 AM $ 0.00193
-0.26%
$ 1.93 million $ 121,501
Apr 10, 9 AM $ 0.00194
+0.38%
$ 1.94 million $ 120,129
Apr 10, 8 AM $ 0.00193
+0.11%
$ 1.93 million $ 120,918
Apr 10, 7 AM $ 0.00193
-0.05%
$ 1.93 million $ 120,589
Apr 10, 6 AM $ 0.00193
+0.00%
$ 1.93 million $ 119,822
Apr 10, 5 AM $ 0.00194
-0.44%
$ 1.94 million $ 120,482
Apr 10, 4 AM $ 0.00195
-0.08%
$ 1.95 million $ 120,911
Apr 10, 3 AM $ 0.00195
-0.01%
$ 1.95 million $ 121,375
Apr 10, 2 AM $ 0.00195
+0.85%
$ 1.95 million $ 118,806
Apr 10, 1 AM $ 0.00194
-0.76%
$ 1.94 million $ 119,180
Apr 10, 12 AM $ 0.00195
-0.70%
$ 1.95 million $ 119,149
Apr 9, 11 PM $ 0.00197
-1.33%
$ 1.97 million $ 120,474
Apr 9, 10 PM $ 0.00199
+0.54%
$ 1.99 million $ 118,593
Apr 9, 9 PM $ 0.00198
-0.17%
$ 1.98 million $ 116,079
Apr 9, 8 PM $ 0.00198
+0.85%
$ 1.98 million $ 115,793
Apr 9, 7 PM $ 0.00196
-0.22%
$ 1.96 million $ 116,967
Apr 9, 6 PM $ 0.00196
+0.69%
$ 1.96 million $ 116,832
Apr 9, 5 PM $ 0.00195
+0.07%
$ 1.95 million $ 117,871
Apr 9, 4 PM $ 0.00194
+0.42%
$ 1.94 million $ 116,345