V2EX Historical Data

V2EX
Download
Date Close Price change Market cap Trading volume
9:53 AM $ 0.00176
-0.09%
$ 1.76 million $ 1,844
6:27 AM $ 0.00173
+0.06%
$ 1.73 million $ 1,820
2:55 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,799
2:53 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,725
2:28 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,725
2:27 AM $ 0.00173
+0.00%
$ 1.72 million $ 1,730
2:14 AM $ 0.00173
+0.00%
$ 1.73 million $ 1,734
2:11 AM $ 0.00173
+0.00%
$ 1.73 million $ 1,736
2:01 AM $ 0.00174
+0.00%
$ 1.74 million $ 1,740
1:06 AM $ 0.00174
+0.00%
$ 1.74 million $ 1,748
12:40 AM $ 0.00173
+0.00%
$ 1.79 million $ 1,734
12:34 AM $ 0.00179
+0.00%
$ 1.79 million $ 345
7:41 PM $ 0.00182
+0.00%
$ 1.82 million $ 464
7:38 PM $ 0.00182
+0.00%
$ 1.82 million $ 458
7:36 PM $ 0.00182
+0.00%
$ 1.82 million $ 457
7:19 PM $ 0.00182
-0.44%
$ 1.82 million $ 452
7:18 PM $ 0.00183
+0.00%
$ 1.82 million $ 452
3:53 PM $ 0.00181
+0.00%
$ 1.81 million $ 426
3:48 PM $ 0.00181
+0.00%
$ 1.81 million $ 424
3:46 PM $ 0.0018
+0.00%
$ 1.81 million $ 423
3:42 PM $ 0.0018
+0.07%
$ 1.8 million $ 415
3:41 PM $ 0.00179
+0.00%
$ 1.8 million $ 410
3:38 PM $ 0.00179
+0.00%
$ 1.79 million $ 397
3:37 PM $ 0.00179
+0.09%
$ 1.79 million $ 378
3:36 PM $ 0.00179
+0.00%
$ 1.79 million $ 367
3:31 PM $ 0.00179
-0.07%
$ 1.79 million $ 351
3:27 PM $ 0.00179
+0.04%
$ 1.79 million $ 332
3:26 PM $ 0.00179
+0.03%
$ 1.79 million $ 314
2:00 PM $ 0.00178
-0.53%
$ 1.74 million $ 322
11:49 AM $ 0.00174
+0.00%
$ 1.74 million $ 343
10:55 AM $ 0.00173
+0.00%
$ -- $ 339
Download