V2EX Historical Data

V2EX
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00176
-0.09%
$ 1.76 million $ 1,844
Today, at 9 AM $ 0.00176
-0.09%
$ 1.76 million $ 1,844
Today, at 6 AM $ 0.00173
+0.06%
$ 1.73 million $ 1,820
Today, at 2 AM $ 0.00172
-1.56%
$ 1.72 million $ 1,799
Today, at 1 AM $ 0.00174
+0.00%
$ 1.74 million $ 1,748
Today, at 12 AM $ 0.00173
-3.21%
$ 1.73 million $ 1,734
Yesterday, at 7 PM $ 0.00182
-0.70%
$ 1.82 million $ 464
Yesterday, at 3 PM $ 0.00181
+0.92%
$ 1.81 million $ 426
Yesterday, at 2 PM $ 0.00178
-0.53%
$ -- $ 322
Yesterday, at 11 AM $ 0.00174
+0.00%
$ 1.74 million $ 343
Yesterday, at 10 AM $ 0.00173
+0.00%
$ 1.73 million $ 339
Yesterday, at 8 AM $ 0.00173
+0.00%
$ 1.73 million $ 290
Yesterday, at 6 AM $ 0.00173
+0.36%
$ 1.73 million $ 268
Yesterday, at 5 AM $ 0.00172
-0.12%
$ 1.72 million $ 251
Yesterday, at 4 AM $ 0.00173
+0.00%
$ 1.73 million $ 279
Yesterday, at 3 AM $ 0.00173
+0.66%
$ 1.73 million $ 279
Yesterday, at 12 AM $ 0.00173
+0.39%
$ 1.73 million $ 232
Jun 14, 11 PM $ 0.00172
+0.85%
$ 1.72 million $ 181
Jun 14, 10 PM $ 0.0017
-0.08%
$ 1.7 million $ 165
Jun 14, 9 PM $ 0.00171
+0.66%
$ 1.71 million $ 163
Jun 14, 2 PM $ 0.00164
+0.06%
$ 1.64 million $ 145
Jun 14, 1 PM $ 0.00164
+0.00%
$ 1.64 million $ 137
Jun 14, 12 PM $ 0.00164
-0.43%
$ 1.64 million $ 104
Jun 14, 11 AM $ 0.00166
+0.00%
$ 1.66 million $ 103
Jun 14, 10 AM $ 0.00165
+0.00%
$ 1.65 million $ 120
Jun 14, 5 AM $ 0.00166
-0.35%
$ -- $ 78
Jun 14, 4 AM $ 0.00166
-0.07%
$ 1.66 million $ 68
Jun 14, 3 AM $ 0.00167
+0.00%
$ 1.67 million $ 46
Jun 13, 9 PM $ 0.00168
+0.70%
$ 1.68 million $ 38
Jun 13, 2 PM $ 0.00165
+0.00%
$ 1.65 million $ 43
Jun 12, 6 PM $ 0.00163
+0.03%
$ 1.63 million $ 476
Jun 12, 5 PM $ 0.00163
-0.10%
$ 1.63 million $ 482
Jun 12, 4 PM $ 0.00163
+0.00%
$ 1.63 million $ 465
Jun 12, 3 PM $ 0.00163
-0.25%
$ 1.63 million $ 463
Jun 12, 1 PM $ 0.00162
+0.17%
$ 1.62 million $ 427
Jun 12, 10 AM $ 0.00161
-0.15%
$ 1.61 million $ 409
Jun 12, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 417
Jun 12, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 169
Jun 12, 2 AM $ 0.00162
+0.19%
$ 1.62 million $ 184
Jun 11, 10 AM $ 0.00157
+0.00%
$ 1.57 million $ 480
Jun 11, 3 AM $ 0.00154
-1.28%
$ 1.54 million $ 496
Jun 11, 2 AM $ 0.00157
+0.00%
$ 1.57 million $ 70
Jun 11, 1 AM $ 0.00156
+1.87%
$ 1.56 million $ 79
Jun 11, 12 AM $ 0.00153
+0.64%
$ 1.53 million $ 68
Jun 10, 11 PM $ 0.00152
+0.41%
$ 1.52 million $ 61
Jun 10, 10 PM $ 0.00151
+0.09%
$ 1.51 million $ 58
Jun 10, 12 PM $ 0.00153
+0.00%
$ 1.53 million $ 153
Jun 10, 9 AM $ 0.00153
-0.18%
$ 1.53 million $ 118
Jun 9, 7 PM $ 0.00158
+0.36%
$ 1.58 million $ 138
Jun 9, 4 PM $ 0.00155
-0.53%
$ 1.55 million $ 79
Download