Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DRAG BRC Historical Data

DRAG Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 29, 2024 $0.00947
-79.79%
$1.99 million $10,964
Feb 28, 2024 $0.0469
+393.03%
$9.85 million $31,911
Feb 27, 2024 $0.00951
+7.58%
$2 million $13,181
Feb 26, 2024 $0.00884
+4.12%
$1.86 million $12,294
Feb 25, 2024 $0.00874
-8.00%
$1.84 million $13,943
Feb 24, 2024 $0.00956
-1.04%
$2.01 million $13,488
Feb 23, 2024 $0.00965
-8.79%
$2.03 million $12,164
Feb 22, 2024 $0.0106
+8.52%
$2.22 million $15,130
Feb 21, 2024 $0.00974
+0.10%
$2.05 million $10,041
Feb 20, 2024 $0.00971
+0.21%
$2.04 million $10,321
Feb 19, 2024 $0.00969
-0.51%
$2.03 million $11,101
Feb 18, 2024 $0.00974
+4.62%
$2.05 million $12,126
Feb 17, 2024 $0.00946
-1.05%
$1.99 million $10,954
Feb 16, 2024 $0.00954
-1.65%
$2 million $12,800
Feb 15, 2024 $0.00968
+3.31%
$2.03 million $12,324
Feb 14, 2024 $0.00937
-5.16%
$1.97 million $12,907
Feb 13, 2024 $0.01
+1.62%
$2.1 million $15,197
Feb 12, 2024 $0.00982
-9.49%
$2.06 million $12,575
Feb 11, 2024 $0.0109
-8.31%
$2.3 million $14,197
Feb 10, 2024 $0.0119
-23.79%
$2.5 million $23,287
Feb 9, 2024 $0.0172
-24.91%
$3.61 million $21,667
Feb 8, 2024 $0.0229
+8.69%
$4.8 million $13,106
Feb 7, 2024 $0.021
+5.14%
$4.42 million $15,042
Feb 6, 2024 $0.02
-44.90%
$4.2 million $22,225
Feb 5, 2024 $0.0363
+94.13%
$7.62 million $504
Feb 4, 2024 $0.0188
-12.66%
$3.94 million $22,750
Feb 3, 2024 $0.0215
-26.85%
$4.51 million $42,981
Feb 2, 2024 $0.0297
+56.59%
$6.24 million $398,775
Jan 14, 2024 $0.0504
-0.28%
$-- $1,837
Jan 13, 2024 $0.0506
+0.31%
$10.62 million $1,842
Jan 12, 2024 $0.0533
-0.06%
$-- $83
Jan 11, 2024 $0.0533
+1.31%
$11.2 million $83
Jan 4, 2024 $0.0664
+3.12%
$13.95 million $365
Jan 3, 2024 $0.0642
-0.44%
$13.49 million $353
Dec 29, 2023 $0.0642
+0.13%
$-- $1,606
Dec 28, 2023 $0.0641
-18.19%
$13.47 million $1,604
Dec 27, 2023 $0.0784
+0.27%
$16.46 million $3,919
Dec 24, 2023 $0.079
+0.46%
$-- $395
Dec 23, 2023 $0.0788
+11.85%
$16.56 million $394
Dec 22, 2023 $0.0705
+3.94%
$14.8 million $4,817
Dec 21, 2023 $0.13
-0.55%
$27.25 million $389
Download