Croatian FF Fan Token Historical Data

VATRENI
Download
Date Close Price change Market cap Trading volume
9:26 PM $ 1.63
+0.00%
$ 48.93 million $ 5,753
9:25 PM $ 1.63
+0.00%
$ 48.93 million $ 5,757
9:24 PM $ 1.63
+0.00%
$ 48.93 million $ 5,767
9:23 PM $ 1.63
+0.00%
$ 48.93 million $ 5,767
9:22 PM $ 1.63
+0.00%
$ 48.93 million $ 5,767
9:21 PM $ 1.63
+0.00%
$ 48.93 million $ 5,767
9:20 PM $ 1.63
+0.45%
$ 48.93 million $ 5,767
9:19 PM $ 1.62
+0.00%
$ 48.71 million $ 5,772
9:18 PM $ 1.62
+0.00%
$ 48.71 million $ 5,772
9:17 PM $ 1.62
+0.38%
$ 48.71 million $ 5,772
9:16 PM $ 1.62
+0.00%
$ 48.71 million $ 5,769
9:15 PM $ 1.62
+0.07%
$ 48.71 million $ 5,766
9:14 PM $ 1.62
+0.00%
$ 48.49 million $ 5,766
9:13 PM $ 1.62
+0.00%
$ 48.49 million $ 5,766
9:12 PM $ 1.62
+0.00%
$ 48.49 million $ 5,766
9:11 PM $ 1.62
+0.00%
$ 48.49 million $ 5,766
9:10 PM $ 1.62
-0.03%
$ 48.49 million $ 5,766
9:09 PM $ 1.62
+0.00%
$ 48.51 million $ 5,766
9:08 PM $ 1.62
+0.00%
$ 48.51 million $ 5,770
9:07 PM $ 1.62
-0.03%
$ 48.51 million $ 5,770
9:06 PM $ 1.62
+0.00%
$ 48.51 million $ 5,766
9:05 PM $ 1.62
+0.01%
$ 48.51 million $ 5,766
9:04 PM $ 1.62
+0.00%
$ 48.52 million $ 5,766
9:03 PM $ 1.62
+0.00%
$ 48.52 million $ 5,769
9:02 PM $ 1.62
+0.00%
$ 48.52 million $ 5,773
9:01 PM $ 1.62
-0.39%
$ 48.52 million $ 5,773
9:00 PM $ 1.62
+0.38%
$ 48.52 million $ 5,763
8:59 PM $ 1.62
+0.00%
$ 48.54 million $ 5,763
8:58 PM $ 1.62
+0.00%
$ 48.54 million $ 5,763
8:57 PM $ 1.62
+0.00%
$ 48.54 million $ 5,763
8:56 PM $ 1.62
+0.00%
$ 48.54 million $ 5,763
8:55 PM $ 1.62
-0.57%
$ 48.54 million $ 5,766
8:54 PM $ 1.63
-0.31%
$ 48.82 million $ 5,760
8:53 PM $ 1.63
-0.26%
$ 48.82 million $ 5,760
8:52 PM $ 1.64
+0.00%
$ 48.82 million $ 5,756
8:51 PM $ 1.64
+0.00%
$ 48.82 million $ 5,760
8:50 PM $ 1.64
+0.00%
$ 48.82 million $ 5,760
8:49 PM $ 1.64
+0.00%
$ 49.09 million $ 5,763
8:48 PM $ 1.64
+0.00%
$ 49.09 million $ 5,763
8:47 PM $ 1.64
+0.00%
$ 49.09 million $ 5,763
8:46 PM $ 1.64
+0.00%
$ 49.09 million $ 5,763
8:45 PM $ 1.64
+0.13%
$ 49.09 million $ 5,766
8:44 PM $ 1.63
+0.00%
$ 49.03 million $ 5,769
8:43 PM $ 1.63
+0.00%
$ 49.03 million $ 5,769
8:42 PM $ 1.63
+0.00%
$ 49.03 million $ 5,769
8:41 PM $ 1.63
+0.13%
$ 49.03 million $ 5,765
8:40 PM $ 1.63
-0.06%
$ 49.03 million $ 5,765
8:39 PM $ 1.63
-0.13%
$ 49 million $ 5,777
8:38 PM $ 1.63
+0.00%
$ 49 million $ 5,773
8:37 PM $ 1.63
+0.00%
$ 49 million $ 5,780
Download