Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Croatian FF Fan Token Historical Data

VATRENI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1.7
+0.00%
$51.01 million $2,229
Yesterday $1.7
-0.18%
$50.86 million $2,039
Sep 28, 2026 $1.7
-3.13%
$50.95 million $2,137
Sep 27, 2026 $1.75
+1.15%
$52.6 million $2,115
Sep 26, 2026 $1.73
-0.78%
$52 million $2,031
Sep 25, 2026 $1.75
+4.28%
$52.41 million $2,359
Sep 24, 2026 $1.68
+2.37%
$50.26 million $2,125
Sep 23, 2026 $1.64
-3.58%
$49.09 million $2,239
Sep 22, 2026 $1.7
+0.36%
$50.92 million $2,138
Sep 21, 2026 $1.69
+7.19%
$50.74 million $2,170
Sep 20, 2026 $1.59
+0.39%
$47.28 million $1,943
Sep 19, 2026 $1.58
-0.31%
$47.37 million $2,032
Sep 18, 2026 $1.58
+9.33%
$47.52 million $2,180
Sep 17, 2026 $1.45
+2.91%
$43.46 million $2,150
Sep 16, 2026 $1.41
+1.51%
$42.23 million $2,279
Sep 15, 2026 $1.39
-4.72%
$41.61 million $2,263
Sep 14, 2026 $1.46
+3.04%
$43.67 million $2,158
Sep 13, 2026 $1.41
-2.19%
$42.38 million $2,019
Sep 12, 2026 $1.44
-0.70%
$43.33 million $1,899
Sep 11, 2026 $1.45
+3.79%
$43.51 million $3,896
Sep 10, 2026 $1.4
-1.87%
$41.92 million $2,117
Sep 9, 2026 $1.43
-2.08%
$42.75 million $1,983
Sep 8, 2026 $1.46
+0.07%
$43.66 million $2,149
Sep 7, 2026 $1.45
-2.89%
$43.63 million $2,201
Sep 6, 2026 $1.5
+3.44%
$44.93 million $2,094
Sep 5, 2026 $1.45
+2.28%
$43.43 million $1,851
Sep 4, 2026 $1.42
-1.97%
$42.47 million $1,950
Sep 3, 2026 $1.44
+3.10%
$43.32 million $2,142
Sep 2, 2026 $1.41
+0.71%
$42.02 million $2,006
Sep 1, 2026 $1.4
-2.28%
$42.08 million $2,924
Aug 31, 2026 $1.44
-0.61%
$43.06 million $3,054
Aug 30, 2026 $1.45
-4.05%
$43.49 million $2,068
Aug 29, 2026 $1.51
+1.42%
$45.32 million $1,975
Aug 28, 2026 $1.49
-5.06%
$44.68 million $1,948
Aug 27, 2026 $1.57
+6.98%
$47.05 million $2,182
Aug 26, 2026 $1.47
+5.41%
$43.98 million $2,129
Aug 25, 2026 $1.39
-1.83%
$41.73 million $2,149
Aug 24, 2026 $1.41
+2.28%
$42.51 million $2,313
Aug 23, 2026 $1.38
+1.34%
$41.45 million $2,182
Aug 22, 2026 $1.36
+0.25%
$40.91 million $2,295
Aug 21, 2026 $1.36
+6.04%
$40.8 million $2,160
Aug 20, 2026 $1.28
+3.65%
$38.48 million $2,081
Aug 19, 2026 $1.24
+10.65%
$37.12 million $2,157
Aug 18, 2026 $1.12
+2.39%
$33.55 million $2,278
Aug 17, 2026 $1.09
+2.50%
$32.77 million $2,105
Aug 16, 2026 $1.07
-0.92%
$31.97 million $5,424
Aug 15, 2026 $1.08
-0.78%
$32.26 million $4,311
Aug 14, 2026 $1.08
-1.31%
$32.51 million $8,066
Aug 13, 2026 $1.1
+0.43%
$32.95 million $4,449
Aug 12, 2026 $1.09
+0.06%
$32.8 million $3,869
Download