Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Croatian FF Fan Token Historical Data

VATRENI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 11 PM $1.41
-0.28%
$42.38 million $2,019
Sep 13, 10 PM $1.42
-1.63%
$42.5 million $2,010
Sep 13, 9 PM $1.44
-0.26%
$43.18 million $2,013
Sep 13, 8 PM $1.44
+0.23%
$43.29 million $2,008
Sep 13, 7 PM $1.44
-0.68%
$43.08 million $1,979
Sep 13, 6 PM $1.45
+0.89%
$43.38 million $1,977
Sep 13, 5 PM $1.43
-0.03%
$42.99 million $1,982
Sep 13, 4 PM $1.43
+0.10%
$43.01 million $2,000
Sep 13, 3 PM $1.43
-0.40%
$42.96 million $2,011
Sep 13, 2 PM $1.44
+1.28%
$43.14 million $1,989
Sep 13, 1 PM $1.42
+0.56%
$42.59 million $1,935
Sep 13, 12 PM $1.41
-0.75%
$42.35 million $1,948
Sep 13, 11 AM $1.42
+0.87%
$42.67 million $1,895
Sep 13, 10 AM $1.41
-0.44%
$42.31 million $1,973
Sep 13, 9 AM $1.42
-0.69%
$42.49 million $1,966
Sep 13, 8 AM $1.43
+0.13%
$42.79 million $2,007
Sep 13, 7 AM $1.43
-0.78%
$42.91 million $2,024
Sep 13, 6 AM $1.44
-0.66%
$43.24 million $1,990
Sep 13, 5 AM $1.45
+0.74%
$43.53 million $1,946
Sep 13, 4 AM $1.44
-0.48%
$43.2 million $1,976
Sep 13, 3 AM $1.45
+0.39%
$43.42 million $1,985
Sep 13, 2 AM $1.44
-0.35%
$43.25 million $1,977
Sep 13, 1 AM $1.45
+0.17%
$43.4 million $1,945
Sep 13, 12 AM $1.44
-0.01%
$43.33 million $1,950
Sep 12, 11 PM $1.44
-0.06%
$43.21 million $1,899
Sep 12, 10 PM $1.44
+0.21%
$43.24 million $1,930
Sep 12, 9 PM $1.44
+0.06%
$43.15 million $1,923
Sep 12, 8 PM $1.44
+0.34%
$43.12 million $1,948
Sep 12, 7 PM $1.43
-0.46%
$42.98 million $1,960
Sep 12, 6 PM $1.44
-0.39%
$43.17 million $2,013
Sep 12, 5 PM $1.44
-0.14%
$43.34 million $3,517
Sep 12, 4 PM $1.45
+0.10%
$43.4 million $3,518
Sep 12, 3 PM $1.45
-0.13%
$43.36 million $3,506
Sep 12, 2 PM $1.45
-0.10%
$43.41 million $3,597
Sep 12, 1 PM $1.44
-0.47%
$43.29 million $3,696
Sep 12, 12 PM $1.45
+0.02%
$43.49 million $3,692
Sep 12, 11 AM $1.46
+0.35%
$43.74 million $3,900
Sep 12, 10 AM $1.45
-0.77%
$43.46 million $3,831
Sep 12, 9 AM $1.45
-0.45%
$43.45 million $3,845
Sep 12, 8 AM $1.45
+0.33%
$43.42 million $3,850
Sep 12, 7 AM $1.44
-0.72%
$43.23 million $3,848
Sep 12, 6 AM $1.45
+0.14%
$43.54 million $3,891
Sep 12, 5 AM $1.45
+0.04%
$43.48 million $3,899
Sep 12, 4 AM $1.45
+0.05%
$43.46 million $3,902
Sep 12, 3 AM $1.45
+0.39%
$43.44 million $3,902
Sep 12, 2 AM $1.44
-0.89%
$43.27 million $3,896
Sep 12, 1 AM $1.45
-0.25%
$43.41 million $3,927
Sep 12, 12 AM $1.45
+0.07%
$43.54 million $3,899
Sep 11, 11 PM $1.45
+0.60%
$43.51 million $3,896
Sep 11, 10 PM $1.44
-1.12%
$43.25 million $3,931