Croatian FF Fan Token Historical Data

VATRENI Page 87
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 1.32
+0.00%
$ 39.51 million $ 11,284
Dec 20, 4 PM $ 1.32
+0.00%
$ 39.51 million $ 11,243
Dec 20, 3 PM $ 1.32
+0.00%
$ 39.51 million $ 11,303
Dec 20, 2 PM $ 1.32
+0.21%
$ 39.51 million $ 11,366
Dec 20, 1 PM $ 1.31
-0.21%
$ 39.43 million $ 11,344
Dec 20, 12 PM $ 1.32
+0.21%
$ 39.51 million $ 11,459
Dec 20, 11 AM $ 1.31
+0.00%
$ 39.51 million $ 11,487
Dec 20, 10 AM $ 1.31
+0.00%
$ 39.43 million $ 11,467
Dec 20, 9 AM $ 1.32
+0.21%
$ 39.51 million $ 11,512
Dec 20, 8 AM $ 1.31
-0.21%
$ 39.43 million $ 11,606
Dec 20, 7 AM $ 1.32
+0.21%
$ 39.51 million $ 11,559
Dec 20, 6 AM $ 1.32
-0.06%
$ 39.51 million $ 11,658
Dec 20, 5 AM $ 1.32
+0.00%
$ 39.54 million $ 11,606
Dec 20, 4 AM $ 1.32
-0.50%
$ 39.54 million $ 11,691
Dec 20, 3 AM $ 1.32
-0.08%
$ 39.73 million $ 11,721
Dec 20, 2 AM $ 1.33
+0.00%
$ 39.77 million $ 11,803
Dec 20, 1 AM $ 1.33
+0.08%
$ 39.73 million $ 11,723
Dec 20, 12 AM $ 1.32
-0.09%
$ 39.73 million $ 11,758
Dec 19, 11 PM $ 1.33
-0.01%
$ 39.77 million $ 11,847
Dec 19, 10 PM $ 1.33
+0.10%
$ 39.77 million $ 11,869
Dec 19, 9 PM $ 1.33
-0.04%
$ 39.78 million $ 11,910
Dec 19, 8 PM $ 1.33
-0.05%
$ 39.8 million $ 11,902
Dec 19, 7 PM $ 1.33
+0.00%
$ 39.82 million $ 11,918
Dec 19, 6 PM $ 1.33
+0.20%
$ 39.82 million $ 12,172
Dec 19, 5 PM $ 1.33
+0.20%
$ 39.82 million $ 12,238
Dec 19, 4 PM $ 1.32
+0.00%
$ 39.73 million $ 12,267
Dec 19, 3 PM $ 1.32
-0.20%
$ 39.73 million $ 12,254
Dec 19, 2 PM $ 1.33
+0.20%
$ 39.82 million $ 12,180
Dec 19, 1 PM $ 1.33
+0.20%
$ 39.82 million $ 12,089
Dec 19, 12 PM $ 1.32
+0.00%
$ 39.73 million $ 12,024
Dec 19, 11 AM $ 1.32
+0.00%
$ 39.82 million $ 11,840
Dec 19, 10 AM $ 1.32
-0.20%
$ 39.73 million $ 11,829
Dec 19, 9 AM $ 1.33
+0.00%
$ 39.82 million $ 11,704
Dec 19, 8 AM $ 1.33
+0.00%
$ 39.82 million $ 11,651
Dec 19, 7 AM $ 1.32
+0.00%
$ 39.73 million $ 11,657
Dec 19, 6 AM $ 1.32
+0.00%
$ 39.73 million $ 11,595
Dec 19, 5 AM $ 1.32
+0.00%
$ 39.73 million $ 11,568
Dec 19, 4 AM $ 1.33
+0.00%
$ 39.82 million $ 11,553
Dec 19, 3 AM $ 1.33
+0.20%
$ 39.82 million $ 11,470
Dec 19, 2 AM $ 1.32
+0.00%
$ 39.73 million $ 11,466
Dec 19, 1 AM $ 1.32
-0.20%
$ 39.73 million $ 11,585
Dec 19, 12 AM $ 1.33
+0.20%
$ 39.82 million $ 11,605
Dec 18, 11 PM $ 1.32
-0.91%
$ 39.73 million $ 13,414
Dec 18, 10 PM $ 1.34
-0.25%
$ 40.1 million $ 13,485
Dec 18, 9 PM $ 1.34
-0.25%
$ 40.27 million $ 13,560
Dec 18, 8 PM $ 1.35
-0.20%
$ 40.37 million $ 13,635
Dec 18, 7 PM $ 1.35
-4.43%
$ 40.37 million $ 13,638
Dec 18, 6 PM $ 1.41
-2.51%
$ 43.32 million $ 13,468
Dec 18, 5 PM $ 1.45
+0.20%
$ 43.41 million $ 13,486
Dec 18, 4 PM $ 1.44
-0.20%
$ 43.32 million $ 13,458