Croatian FF Fan Token Historical Data

VATRENI Page 86
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 1.31
-0.21%
$ 39.27 million $ 12,188
Dec 22, 5 PM $ 1.31
-0.01%
$ 39.35 million $ 12,210
Dec 22, 4 PM $ 1.31
-1.55%
$ 39.35 million $ 12,235
Dec 22, 3 PM $ 1.33
+3.25%
$ 39.97 million $ 12,158
Dec 22, 2 PM $ 1.29
-0.18%
$ 38.72 million $ 12,053
Dec 22, 1 PM $ 1.3
+0.47%
$ 38.86 million $ 12,026
Dec 22, 12 PM $ 1.29
-0.52%
$ 38.68 million $ 12,009
Dec 22, 11 AM $ 1.3
-0.13%
$ 38.88 million $ 11,916
Dec 22, 10 AM $ 1.3
-1.20%
$ 38.93 million $ 11,960
Dec 22, 9 AM $ 1.31
+0.04%
$ 39.41 million $ 11,927
Dec 22, 8 AM $ 1.31
-0.10%
$ 39.39 million $ 11,829
Dec 22, 7 AM $ 1.31
+0.00%
$ 39.43 million $ 11,849
Dec 22, 6 AM $ 1.31
+0.00%
$ 39.43 million $ 11,814
Dec 22, 5 AM $ 1.31
+0.00%
$ 39.43 million $ 11,837
Dec 22, 4 AM $ 1.31
+0.00%
$ 39.43 million $ 11,806
Dec 22, 3 AM $ 1.31
-0.21%
$ 39.43 million $ 11,832
Dec 22, 2 AM $ 1.32
+0.21%
$ 39.51 million $ 11,783
Dec 22, 1 AM $ 1.31
-0.21%
$ 39.43 million $ 11,789
Dec 22, 12 AM $ 1.32
+0.21%
$ 39.51 million $ 11,784
Dec 21, 11 PM $ 1.31
+0.00%
$ 39.43 million $ 11,755
Dec 21, 10 PM $ 1.31
-0.21%
$ 39.43 million $ 11,727
Dec 21, 9 PM $ 1.31
+0.00%
$ 39.43 million $ 11,835
Dec 21, 8 PM $ 1.31
-0.21%
$ 39.43 million $ 11,877
Dec 21, 7 PM $ 1.32
+0.00%
$ 39.51 million $ 11,759
Dec 21, 6 PM $ 1.32
+0.21%
$ 39.51 million $ 11,674
Dec 21, 5 PM $ 1.31
-0.21%
$ 39.43 million $ 11,727
Dec 21, 4 PM $ 1.32
+0.21%
$ 39.51 million $ 11,714
Dec 21, 3 PM $ 1.31
+0.00%
$ 39.43 million $ 11,734
Dec 21, 2 PM $ 1.31
-0.21%
$ 39.43 million $ 11,709
Dec 21, 1 PM $ 1.31
+0.00%
$ 39.43 million $ 11,731
Dec 21, 12 PM $ 1.31
+0.00%
$ 39.43 million $ 11,620
Dec 21, 11 AM $ 1.31
+0.00%
$ 39.43 million $ 11,765
Dec 21, 10 AM $ 1.32
+0.00%
$ 39.51 million $ 11,739
Dec 21, 9 AM $ 1.32
+0.00%
$ 39.51 million $ 11,672
Dec 21, 8 AM $ 1.32
+0.21%
$ 39.51 million $ 11,721
Dec 21, 7 AM $ 1.31
+0.00%
$ 39.43 million $ 11,823
Dec 21, 6 AM $ 1.31
+0.00%
$ 39.43 million $ 11,764
Dec 21, 5 AM $ 1.31
+0.00%
$ 39.43 million $ 11,758
Dec 21, 4 AM $ 1.31
+0.00%
$ 39.43 million $ 11,787
Dec 21, 3 AM $ 1.31
+0.00%
$ 39.43 million $ 11,738
Dec 21, 2 AM $ 1.31
-0.21%
$ 39.43 million $ 11,732
Dec 21, 1 AM $ 1.32
+0.21%
$ 39.51 million $ 11,771
Dec 21, 12 AM $ 1.31
-0.21%
$ 39.43 million $ 11,680
Dec 20, 11 PM $ 1.32
+0.21%
$ 39.51 million $ 11,621
Dec 20, 10 PM $ 1.31
+0.00%
$ 39.43 million $ 11,558
Dec 20, 9 PM $ 1.31
-0.21%
$ 39.43 million $ 11,417
Dec 20, 8 PM $ 1.32
+0.21%
$ 39.51 million $ 11,373
Dec 20, 7 PM $ 1.31
-0.21%
$ 39.43 million $ 11,405
Dec 20, 6 PM $ 1.32
+0.00%
$ 39.51 million $ 11,369
Dec 20, 5 PM $ 1.32
+0.00%
$ 39.51 million $ 11,284