Croatian FF Fan Token Historical Data

VATRENI Page 85
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 1.27
+0.21%
$ 37.97 million $ 11,731
Dec 24, 6 PM $ 1.26
+0.00%
$ 37.89 million $ 11,738
Dec 24, 5 PM $ 1.26
-1.00%
$ 37.89 million $ 11,714
Dec 24, 4 PM $ 1.28
+0.00%
$ 38.27 million $ 11,678
Dec 24, 3 PM $ 1.28
-1.34%
$ 38.27 million $ 11,803
Dec 24, 2 PM $ 1.29
+0.15%
$ 38.79 million $ 11,790
Dec 24, 1 PM $ 1.29
-0.15%
$ 38.73 million $ 11,715
Dec 24, 12 PM $ 1.29
+0.19%
$ 38.71 million $ 11,698
Dec 24, 11 AM $ 1.29
+0.20%
$ 38.79 million $ 11,676
Dec 24, 10 AM $ 1.29
-0.20%
$ 38.71 million $ 11,607
Dec 24, 9 AM $ 1.29
+0.21%
$ 38.79 million $ 11,789
Dec 24, 8 AM $ 1.29
+0.02%
$ 38.71 million $ 11,715
Dec 24, 7 AM $ 1.29
-0.21%
$ 38.71 million $ 11,762
Dec 24, 6 AM $ 1.29
+0.15%
$ 38.79 million $ 11,881
Dec 24, 5 AM $ 1.29
+0.05%
$ 38.73 million $ 11,808
Dec 24, 4 AM $ 1.29
+0.21%
$ 38.79 million $ 11,830
Dec 24, 3 AM $ 1.29
-0.05%
$ 38.71 million $ 11,771
Dec 24, 2 AM $ 1.29
+0.00%
$ 38.73 million $ 11,876
Dec 24, 1 AM $ 1.29
+0.00%
$ 38.71 million $ 11,921
Dec 24, 12 AM $ 1.29
+0.00%
$ 38.71 million $ 11,894
Dec 23, 11 PM $ 1.29
+0.25%
$ 38.72 million $ 11,770
Dec 23, 10 PM $ 1.29
+0.00%
$ 38.8 million $ 11,707
Dec 23, 9 PM $ 1.29
-0.21%
$ 38.8 million $ 11,705
Dec 23, 8 PM $ 1.3
+0.21%
$ 38.88 million $ 11,666
Dec 23, 7 PM $ 1.29
-0.21%
$ 38.88 million $ 11,686
Dec 23, 6 PM $ 1.3
+0.21%
$ 38.88 million $ 11,622
Dec 23, 5 PM $ 1.29
+0.00%
$ 38.8 million $ 11,628
Dec 23, 4 PM $ 1.29
+0.00%
$ 38.8 million $ 11,658
Dec 23, 3 PM $ 1.29
+0.00%
$ 38.8 million $ 11,658
Dec 23, 2 PM $ 1.29
+0.00%
$ 38.8 million $ 11,734
Dec 23, 1 PM $ 1.3
+0.21%
$ 38.88 million $ 11,810
Dec 23, 12 PM $ 1.29
-0.21%
$ 38.8 million $ 11,818
Dec 23, 11 AM $ 1.29
+0.00%
$ 38.8 million $ 11,845
Dec 23, 10 AM $ 1.29
+0.00%
$ 38.8 million $ 11,923
Dec 23, 9 AM $ 1.29
-0.21%
$ 38.8 million $ 11,891
Dec 23, 8 AM $ 1.3
+0.21%
$ 38.88 million $ 11,951
Dec 23, 7 AM $ 1.29
+0.00%
$ 38.8 million $ 11,910
Dec 23, 6 AM $ 1.29
+0.00%
$ 38.8 million $ 11,848
Dec 23, 5 AM $ 1.29
+0.00%
$ 38.8 million $ 11,887
Dec 23, 4 AM $ 1.29
+0.00%
$ 38.8 million $ 11,864
Dec 23, 3 AM $ 1.3
+0.00%
$ 38.8 million $ 11,891
Dec 23, 2 AM $ 1.29
+0.00%
$ 38.8 million $ 11,787
Dec 23, 1 AM $ 1.3
+0.00%
$ 38.88 million $ 11,786
Dec 23, 12 AM $ 1.3
+0.21%
$ 38.88 million $ 11,839
Dec 22, 11 PM $ 1.29
-0.38%
$ 38.88 million $ 12,019
Dec 22, 10 PM $ 1.3
+0.08%
$ 38.98 million $ 12,004
Dec 22, 9 PM $ 1.3
-0.82%
$ 38.95 million $ 11,991
Dec 22, 8 PM $ 1.31
-0.21%
$ 39.27 million $ 12,005
Dec 22, 7 PM $ 1.31
+0.21%
$ 39.35 million $ 12,050
Dec 22, 6 PM $ 1.31
-0.21%
$ 39.27 million $ 12,188