Croatian FF Fan Token Historical Data

VATRENI Page 84
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 PM $ 1.25
-1.18%
$ 37.52 million $ 11,550
Dec 26, 6 PM $ 1.27
+0.00%
$ 37.97 million $ 11,594
Dec 26, 5 PM $ 1.26
-0.21%
$ 37.89 million $ 11,598
Dec 26, 4 PM $ 1.27
+0.00%
$ 37.97 million $ 11,639
Dec 26, 3 PM $ 1.27
+0.00%
$ 37.97 million $ 11,657
Dec 26, 2 PM $ 1.27
+0.00%
$ 37.97 million $ 11,607
Dec 26, 1 PM $ 1.27
+0.00%
$ 37.97 million $ 11,560
Dec 26, 12 PM $ 1.27
+0.00%
$ 37.89 million $ 11,513
Dec 26, 11 AM $ 1.27
+0.21%
$ 37.97 million $ 11,481
Dec 26, 10 AM $ 1.26
+0.00%
$ 37.89 million $ 11,477
Dec 26, 9 AM $ 1.26
-0.20%
$ 37.89 million $ 11,539
Dec 26, 8 AM $ 1.27
+0.20%
$ 37.96 million $ 11,468
Dec 26, 7 AM $ 1.27
+0.00%
$ 37.97 million $ 11,485
Dec 26, 6 AM $ 1.27
+0.02%
$ 37.97 million $ 11,425
Dec 26, 5 AM $ 1.27
-0.02%
$ 37.96 million $ 11,475
Dec 26, 4 AM $ 1.27
+0.21%
$ 37.97 million $ 11,506
Dec 26, 3 AM $ 1.26
-0.21%
$ 37.89 million $ 11,632
Dec 26, 2 AM $ 1.26
-0.21%
$ 37.89 million $ 11,520
Dec 26, 1 AM $ 1.27
+0.21%
$ 37.97 million $ 11,632
Dec 26, 12 AM $ 1.26
-0.21%
$ 37.89 million $ 11,666
Dec 25, 11 PM $ 1.26
+0.00%
$ 37.89 million $ 11,687
Dec 25, 10 PM $ 1.26
+0.00%
$ 37.89 million $ 11,773
Dec 25, 9 PM $ 1.26
+0.00%
$ 37.89 million $ 11,844
Dec 25, 8 PM $ 1.26
+0.00%
$ 37.89 million $ 11,931
Dec 25, 7 PM $ 1.27
+0.00%
$ 37.96 million $ 12,006
Dec 25, 6 PM $ 1.27
+0.20%
$ 37.96 million $ 11,978
Dec 25, 5 PM $ 1.26
+0.00%
$ 37.89 million $ 11,966
Dec 25, 4 PM $ 1.26
+0.00%
$ 37.89 million $ 11,966
Dec 25, 3 PM $ 1.26
-0.21%
$ 37.89 million $ 11,914
Dec 25, 2 PM $ 1.27
+0.21%
$ 37.97 million $ 11,840
Dec 25, 1 PM $ 1.26
-0.21%
$ 37.97 million $ 11,992
Dec 25, 12 PM $ 1.27
+0.00%
$ 37.97 million $ 12,032
Dec 25, 11 AM $ 1.27
+0.00%
$ 37.97 million $ 11,994
Dec 25, 10 AM $ 1.27
+0.21%
$ 37.97 million $ 11,990
Dec 25, 9 AM $ 1.26
+0.00%
$ 37.89 million $ 11,864
Dec 25, 8 AM $ 1.26
+0.00%
$ 37.89 million $ 11,943
Dec 25, 7 AM $ 1.26
+0.00%
$ 37.89 million $ 11,906
Dec 25, 6 AM $ 1.26
-0.21%
$ 37.89 million $ 11,900
Dec 25, 5 AM $ 1.27
+0.00%
$ 37.97 million $ 11,852
Dec 25, 4 AM $ 1.27
+0.00%
$ 37.97 million $ 11,844
Dec 25, 3 AM $ 1.26
-0.21%
$ 37.89 million $ 11,837
Dec 25, 2 AM $ 1.27
+0.21%
$ 37.97 million $ 11,860
Dec 25, 1 AM $ 1.27
+0.19%
$ 37.96 million $ 11,778
Dec 25, 12 AM $ 1.26
-0.21%
$ 37.89 million $ 11,766
Dec 24, 11 PM $ 1.26
+0.00%
$ 37.89 million $ 11,801
Dec 24, 10 PM $ 1.26
-0.21%
$ 37.89 million $ 11,804
Dec 24, 9 PM $ 1.27
+0.21%
$ 37.97 million $ 11,701
Dec 24, 8 PM $ 1.26
-0.21%
$ 37.89 million $ 11,774
Dec 24, 7 PM $ 1.27
+0.21%
$ 37.97 million $ 11,731
Dec 24, 6 PM $ 1.26
+0.00%
$ 37.89 million $ 11,738