Croatian FF Fan Token Historical Data

VATRENI Page 83
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 PM $ 1.23
+0.20%
$ 36.89 million $ 11,736
Dec 28, 7 PM $ 1.23
-0.20%
$ 36.82 million $ 11,635
Dec 28, 6 PM $ 1.23
+0.20%
$ 36.82 million $ 11,693
Dec 28, 5 PM $ 1.23
-0.20%
$ 36.89 million $ 11,788
Dec 28, 4 PM $ 1.23
+0.20%
$ 36.89 million $ 11,792
Dec 28, 3 PM $ 1.23
+0.00%
$ 36.89 million $ 11,756
Dec 28, 2 PM $ 1.23
+0.20%
$ 36.89 million $ 11,659
Dec 28, 1 PM $ 1.23
+0.00%
$ 36.82 million $ 11,692
Dec 28, 12 PM $ 1.23
+0.20%
$ 36.89 million $ 11,666
Dec 28, 11 AM $ 1.23
+0.00%
$ 36.89 million $ 11,646
Dec 28, 10 AM $ 1.23
+0.00%
$ 36.89 million $ 11,661
Dec 28, 9 AM $ 1.23
+0.00%
$ 36.82 million $ 11,650
Dec 28, 8 AM $ 1.23
+0.20%
$ 36.89 million $ 11,646
Dec 28, 7 AM $ 1.23
+0.01%
$ 36.89 million $ 11,687
Dec 28, 6 AM $ 1.23
-0.44%
$ 36.96 million $ 11,829
Dec 28, 5 AM $ 1.24
+0.00%
$ 37.13 million $ 11,789
Dec 28, 4 AM $ 1.24
+0.20%
$ 37.13 million $ 11,717
Dec 28, 3 AM $ 1.24
+0.13%
$ 37.13 million $ 11,698
Dec 28, 2 AM $ 1.24
-0.20%
$ 37.05 million $ 11,716
Dec 28, 1 AM $ 1.24
+0.18%
$ 37.13 million $ 11,698
Dec 28, 12 AM $ 1.24
+0.00%
$ 37.13 million $ 11,631
Dec 27, 11 PM $ 1.24
-0.02%
$ 37.05 million $ 11,529
Dec 27, 10 PM $ 1.24
-0.18%
$ 37.06 million $ 11,612
Dec 27, 9 PM $ 1.24
+0.21%
$ 37.13 million $ 11,718
Dec 27, 8 PM $ 1.24
-0.10%
$ 37.05 million $ 11,736
Dec 27, 7 PM $ 1.24
+0.01%
$ 37.09 million $ 11,737
Dec 27, 6 PM $ 1.24
+0.04%
$ 37.08 million $ 11,736
Dec 27, 5 PM $ 1.24
+0.16%
$ 37.14 million $ 11,659
Dec 27, 4 PM $ 1.24
+0.04%
$ 37.08 million $ 11,635
Dec 27, 3 PM $ 1.24
+0.00%
$ 37.14 million $ 11,598
Dec 27, 2 PM $ 1.24
-0.09%
$ 37.07 million $ 11,777
Dec 27, 1 PM $ 1.24
+0.00%
$ 37.1 million $ 11,725
Dec 27, 12 PM $ 1.24
-0.21%
$ 37.1 million $ 11,739
Dec 27, 11 AM $ 1.24
-0.11%
$ 37.18 million $ 11,795
Dec 27, 10 AM $ 1.24
+0.20%
$ 37.22 million $ 11,778
Dec 27, 9 AM $ 1.24
-0.20%
$ 37.15 million $ 11,781
Dec 27, 8 AM $ 1.24
+0.20%
$ 37.22 million $ 11,806
Dec 27, 7 AM $ 1.24
-0.20%
$ 37.15 million $ 11,841
Dec 27, 6 AM $ 1.24
+0.20%
$ 37.15 million $ 11,808
Dec 27, 5 AM $ 1.24
-0.20%
$ 37.15 million $ 11,753
Dec 27, 4 AM $ 1.24
+0.20%
$ 37.22 million $ 11,746
Dec 27, 3 AM $ 1.24
+0.00%
$ 37.15 million $ 11,727
Dec 27, 2 AM $ 1.24
+0.00%
$ 37.15 million $ 11,746
Dec 27, 1 AM $ 1.24
+0.00%
$ 37.15 million $ 11,756
Dec 27, 12 AM $ 1.24
-0.20%
$ 37.15 million $ 11,756
Dec 26, 11 PM $ 1.24
+0.00%
$ 37.22 million $ 11,798
Dec 26, 10 PM $ 1.24
-0.04%
$ 37.22 million $ 11,718
Dec 26, 9 PM $ 1.24
-0.55%
$ 37.24 million $ 11,661
Dec 26, 8 PM $ 1.25
-0.20%
$ 37.44 million $ 11,554
Dec 26, 7 PM $ 1.25
-1.18%
$ 37.52 million $ 11,550