Croatian FF Fan Token Historical Data

VATRENI Page 82
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 PM $ 1.17
+0.46%
$ 35.08 million $ 11,647
Dec 30, 8 PM $ 1.16
-1.12%
$ 34.85 million $ 11,617
Dec 30, 7 PM $ 1.17
-0.72%
$ 35.24 million $ 11,503
Dec 30, 6 PM $ 1.19
+0.16%
$ 35.57 million $ 11,380
Dec 30, 5 PM $ 1.18
-0.16%
$ 35.51 million $ 11,297
Dec 30, 4 PM $ 1.19
+0.00%
$ 35.57 million $ 11,238
Dec 30, 3 PM $ 1.19
+0.20%
$ 35.57 million $ 11,243
Dec 30, 2 PM $ 1.18
-0.08%
$ 35.5 million $ 11,255
Dec 30, 1 PM $ 1.18
-0.12%
$ 35.53 million $ 11,197
Dec 30, 12 PM $ 1.19
+0.00%
$ 35.57 million $ 11,188
Dec 30, 11 AM $ 1.19
+0.20%
$ 35.57 million $ 11,075
Dec 30, 10 AM $ 1.18
-0.20%
$ 35.5 million $ 11,112
Dec 30, 9 AM $ 1.19
+0.00%
$ 35.5 million $ 11,100
Dec 30, 8 AM $ 1.18
+0.00%
$ 35.57 million $ 11,056
Dec 30, 7 AM $ 1.18
+0.00%
$ 35.5 million $ 11,073
Dec 30, 6 AM $ 1.19
+0.20%
$ 35.57 million $ 11,204
Dec 30, 5 AM $ 1.19
+0.20%
$ 35.57 million $ 11,169
Dec 30, 4 AM $ 1.18
-0.20%
$ 35.5 million $ 11,198
Dec 30, 3 AM $ 1.19
+0.08%
$ 35.57 million $ 11,144
Dec 30, 2 AM $ 1.18
+0.00%
$ 35.54 million $ 11,204
Dec 30, 1 AM $ 1.18
-0.20%
$ 35.54 million $ 11,233
Dec 30, 12 AM $ 1.19
+0.00%
$ 35.61 million $ 11,291
Dec 29, 11 PM $ 1.19
+0.00%
$ 35.61 million $ 11,402
Dec 29, 10 PM $ 1.18
+0.00%
$ 35.53 million $ 11,499
Dec 29, 9 PM $ 1.19
+0.21%
$ 35.61 million $ 11,539
Dec 29, 8 PM $ 1.19
+0.00%
$ 35.61 million $ 11,669
Dec 29, 7 PM $ 1.19
-0.32%
$ 35.61 million $ 11,724
Dec 29, 6 PM $ 1.19
-0.20%
$ 35.66 million $ 11,732
Dec 29, 5 PM $ 1.19
-0.59%
$ 35.74 million $ 11,806
Dec 29, 4 PM $ 1.2
-0.21%
$ 35.95 million $ 11,829
Dec 29, 3 PM $ 1.2
+0.21%
$ 36.02 million $ 11,875
Dec 29, 2 PM $ 1.2
-0.33%
$ 35.95 million $ 11,868
Dec 29, 1 PM $ 1.21
-1.20%
$ 36.41 million $ 11,916
Dec 29, 12 PM $ 1.23
+0.00%
$ 36.85 million $ 11,897
Dec 29, 11 AM $ 1.23
+0.21%
$ 36.85 million $ 11,950
Dec 29, 10 AM $ 1.23
+0.00%
$ 36.77 million $ 11,909
Dec 29, 9 AM $ 1.23
+0.00%
$ 36.77 million $ 11,870
Dec 29, 8 AM $ 1.23
-0.21%
$ 36.77 million $ 11,883
Dec 29, 7 AM $ 1.23
+0.00%
$ 36.85 million $ 11,874
Dec 29, 6 AM $ 1.23
+0.10%
$ 36.85 million $ 11,730
Dec 29, 5 AM $ 1.23
+0.00%
$ 36.82 million $ 11,853
Dec 29, 4 AM $ 1.23
+0.00%
$ 36.82 million $ 11,916
Dec 29, 3 AM $ 1.23
-0.20%
$ 36.82 million $ 11,901
Dec 29, 2 AM $ 1.23
+0.00%
$ 36.82 million $ 11,857
Dec 29, 1 AM $ 1.23
+0.00%
$ 36.82 million $ 11,884
Dec 29, 12 AM $ 1.23
-0.20%
$ 36.82 million $ 11,918
Dec 28, 11 PM $ 1.23
-0.20%
$ 36.89 million $ 11,905
Dec 28, 10 PM $ 1.23
+0.20%
$ 36.89 million $ 11,843
Dec 28, 9 PM $ 1.23
+0.00%
$ 36.89 million $ 11,786
Dec 28, 8 PM $ 1.23
+0.20%
$ 36.89 million $ 11,736