Croatian FF Fan Token Historical Data

VATRENI Page 81
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 1.16
+0.00%
$ 34.67 million $ 11,552
Jan 1, 9 PM $ 1.16
+0.00%
$ 34.67 million $ 11,657
Jan 1, 8 PM $ 1.16
+0.00%
$ 34.67 million $ 11,607
Jan 1, 7 PM $ 1.16
+0.00%
$ 34.67 million $ 11,613
Jan 1, 6 PM $ 1.15
+0.00%
$ 34.6 million $ 11,518
Jan 1, 5 PM $ 1.15
-0.21%
$ 34.6 million $ 11,557
Jan 1, 4 PM $ 1.16
+0.00%
$ 34.67 million $ 11,566
Jan 1, 3 PM $ 1.16
+0.21%
$ 34.67 million $ 11,620
Jan 1, 2 PM $ 1.15
+0.00%
$ 34.6 million $ 11,629
Jan 1, 1 PM $ 1.15
-0.21%
$ 34.6 million $ 11,680
Jan 1, 12 PM $ 1.16
+0.00%
$ 34.67 million $ 11,673
Jan 1, 11 AM $ 1.16
+0.00%
$ 34.67 million $ 11,707
Jan 1, 10 AM $ 1.16
+0.00%
$ 34.67 million $ 11,649
Jan 1, 9 AM $ 1.16
+0.00%
$ 34.67 million $ 11,629
Jan 1, 8 AM $ 1.16
+0.21%
$ 34.67 million $ 11,608
Jan 1, 7 AM $ 1.15
+0.00%
$ 34.6 million $ 11,659
Jan 1, 6 AM $ 1.15
-0.21%
$ 34.6 million $ 11,642
Jan 1, 5 AM $ 1.16
+0.00%
$ 34.67 million $ 11,653
Jan 1, 4 AM $ 1.16
+0.00%
$ 34.67 million $ 11,644
Jan 1, 3 AM $ 1.16
+0.21%
$ 34.67 million $ 11,698
Jan 1, 2 AM $ 1.15
+0.00%
$ 34.6 million $ 11,727
Jan 1, 1 AM $ 1.15
+0.00%
$ 34.6 million $ 11,847
Jan 1, 12 AM $ 1.15
+0.00%
$ 34.6 million $ 11,821
Dec 31, 11 PM $ 1.15
-0.35%
$ 34.6 million $ 11,816
Dec 31, 10 PM $ 1.16
+0.22%
$ 34.65 million $ 11,747
Dec 31, 9 PM $ 1.15
+0.00%
$ 34.65 million $ 11,793
Dec 31, 8 PM $ 1.15
-0.25%
$ 34.65 million $ 11,749
Dec 31, 7 PM $ 1.16
-0.73%
$ 34.73 million $ 11,880
Dec 31, 6 PM $ 1.17
+0.00%
$ 34.99 million $ 12,017
Dec 31, 5 PM $ 1.17
+0.00%
$ 34.99 million $ 11,983
Dec 31, 4 PM $ 1.17
+0.21%
$ 34.99 million $ 12,011
Dec 31, 3 PM $ 1.16
+0.00%
$ 34.92 million $ 11,953
Dec 31, 2 PM $ 1.16
-0.21%
$ 34.92 million $ 11,934
Dec 31, 1 PM $ 1.17
+0.21%
$ 34.99 million $ 11,897
Dec 31, 12 PM $ 1.17
+0.21%
$ 34.99 million $ 11,945
Dec 31, 11 AM $ 1.16
+0.00%
$ 34.99 million $ 12,015
Dec 31, 10 AM $ 1.16
+0.00%
$ 34.92 million $ 12,026
Dec 31, 9 AM $ 1.16
-0.21%
$ 34.92 million $ 12,141
Dec 31, 8 AM $ 1.16
-0.21%
$ 34.92 million $ 12,195
Dec 31, 7 AM $ 1.17
+0.00%
$ 34.99 million $ 12,126
Dec 31, 6 AM $ 1.17
+0.21%
$ 34.99 million $ 12,111
Dec 31, 5 AM $ 1.16
+0.00%
$ 34.92 million $ 12,155
Dec 31, 4 AM $ 1.17
+0.21%
$ 34.99 million $ 12,049
Dec 31, 3 AM $ 1.16
+0.00%
$ 34.92 million $ 12,113
Dec 31, 2 AM $ 1.16
-0.21%
$ 34.92 million $ 12,103
Dec 31, 1 AM $ 1.17
+0.00%
$ 34.99 million $ 11,952
Dec 31, 12 AM $ 1.17
+0.21%
$ 34.99 million $ 11,976
Dec 30, 11 PM $ 1.16
+0.00%
$ 34.92 million $ 11,863
Dec 30, 10 PM $ 1.16
-0.45%
$ 34.92 million $ 11,800
Dec 30, 9 PM $ 1.17
+0.46%
$ 35.08 million $ 11,647