Croatian FF Fan Token Historical Data

VATRENI Page 80
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 1.35
+2.34%
$ 40.49 million $ 12,184
Jan 3, 9 PM $ 1.32
+0.21%
$ 39.56 million $ 12,140
Jan 3, 8 PM $ 1.32
+0.00%
$ 39.48 million $ 12,146
Jan 3, 7 PM $ 1.32
+4.30%
$ 39.48 million $ 12,143
Jan 3, 6 PM $ 1.26
+0.21%
$ 37.85 million $ 12,018
Jan 3, 5 PM $ 1.26
+0.00%
$ 37.77 million $ 12,025
Jan 3, 4 PM $ 1.26
+0.00%
$ 37.77 million $ 12,524
Jan 3, 3 PM $ 1.26
-0.21%
$ 37.77 million $ 12,393
Jan 3, 2 PM $ 1.26
+0.21%
$ 37.85 million $ 12,463
Jan 3, 1 PM $ 1.26
+0.00%
$ 37.77 million $ 12,478
Jan 3, 12 PM $ 1.26
-0.21%
$ 37.85 million $ 12,545
Jan 3, 11 AM $ 1.26
+0.21%
$ 37.85 million $ 12,598
Jan 3, 10 AM $ 1.26
+0.00%
$ 37.77 million $ 12,735
Jan 3, 9 AM $ 1.26
-0.21%
$ 37.77 million $ 12,728
Jan 3, 8 AM $ 1.26
+0.21%
$ 37.85 million $ 12,712
Jan 3, 7 AM $ 1.26
+0.21%
$ 37.85 million $ 12,703
Jan 3, 6 AM $ 1.26
-0.21%
$ 37.77 million $ 12,672
Jan 3, 5 AM $ 1.26
+0.00%
$ 37.85 million $ 12,718
Jan 3, 4 AM $ 1.26
-1.05%
$ 37.77 million $ 12,724
Jan 3, 3 AM $ 1.27
+0.21%
$ 38.17 million $ 12,737
Jan 3, 2 AM $ 1.27
+0.00%
$ 38.09 million $ 12,781
Jan 3, 1 AM $ 1.27
+0.00%
$ 38.09 million $ 12,754
Jan 3, 12 AM $ 1.27
+0.00%
$ 38.09 million $ 12,779
Jan 2, 11 PM $ 1.27
+0.00%
$ 38.09 million $ 12,622
Jan 2, 10 PM $ 1.27
+0.00%
$ 38.09 million $ 12,629
Jan 2, 9 PM $ 1.27
+0.00%
$ 38.09 million $ 12,548
Jan 2, 8 PM $ 1.27
+0.00%
$ 38.09 million $ 12,600
Jan 2, 7 PM $ 1.27
+0.00%
$ 38.09 million $ 12,507
Jan 2, 6 PM $ 1.27
-0.21%
$ 38.09 million $ 12,532
Jan 2, 5 PM $ 1.27
+5.48%
$ 38.17 million $ 12,530
Jan 2, 4 PM $ 1.21
+0.21%
$ 36.19 million $ 12,042
Jan 2, 3 PM $ 1.2
+0.00%
$ 36.12 million $ 12,096
Jan 2, 2 PM $ 1.2
+0.00%
$ 36.12 million $ 12,056
Jan 2, 1 PM $ 1.2
-0.21%
$ 36.12 million $ 12,022
Jan 2, 12 PM $ 1.21
+3.00%
$ 36.19 million $ 11,995
Jan 2, 11 AM $ 1.17
+1.34%
$ 35.14 million $ 11,915
Jan 2, 10 AM $ 1.16
+0.00%
$ 34.67 million $ 11,846
Jan 2, 9 AM $ 1.16
+0.21%
$ 34.67 million $ 11,826
Jan 2, 8 AM $ 1.15
+0.00%
$ 34.6 million $ 11,778
Jan 2, 7 AM $ 1.15
-0.21%
$ 34.6 million $ 11,707
Jan 2, 6 AM $ 1.16
+0.21%
$ 34.67 million $ 11,693
Jan 2, 5 AM $ 1.16
+0.21%
$ 34.67 million $ 11,624
Jan 2, 4 AM $ 1.15
+0.00%
$ 34.6 million $ 11,607
Jan 2, 3 AM $ 1.15
+0.00%
$ 34.6 million $ 11,540
Jan 2, 2 AM $ 1.15
+0.00%
$ 34.6 million $ 11,492
Jan 2, 1 AM $ 1.15
+0.00%
$ 34.6 million $ 11,474
Jan 2, 12 AM $ 1.15
-0.21%
$ 34.67 million $ 11,445
Jan 1, 11 PM $ 1.16
+0.00%
$ 34.67 million $ 11,527
Jan 1, 10 PM $ 1.16
+0.00%
$ 34.67 million $ 11,552
Jan 1, 9 PM $ 1.16
+0.00%
$ 34.67 million $ 11,657