Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Croatian FF Fan Token Historical Data

VATRENI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 1 AM $1.38
-0.77%
$41.34 million $2,282
Sep 16, 12 AM $1.39
+0.12%
$41.66 million $2,249
Sep 15, 11 PM $1.39
-0.86%
$41.61 million $2,263
Sep 15, 10 PM $1.4
+1.07%
$41.97 million $2,259
Sep 15, 9 PM $1.39
-0.07%
$41.78 million $2,236
Sep 15, 8 PM $1.39
-0.54%
$41.74 million $2,233
Sep 15, 7 PM $1.4
-0.53%
$42.11 million $2,321
Sep 15, 6 PM $1.41
-2.18%
$42.34 million $2,342
Sep 15, 5 PM $1.44
+1.58%
$43.3 million $2,224
Sep 15, 4 PM $1.42
-0.53%
$42.62 million $2,206
Sep 15, 3 PM $1.43
+0.88%
$42.85 million $2,241
Sep 15, 2 PM $1.42
-1.52%
$42.47 million $2,202
Sep 15, 1 PM $1.44
-0.70%
$43.13 million $2,203
Sep 15, 12 PM $1.45
+0.70%
$43.43 million $2,192
Sep 15, 11 AM $1.44
-0.08%
$43.13 million $2,181
Sep 15, 10 AM $1.45
+0.61%
$43.46 million $2,204
Sep 15, 9 AM $1.45
+0.24%
$43.35 million $2,267
Sep 15, 8 AM $1.44
+0.42%
$43.18 million $2,231
Sep 15, 7 AM $1.43
-0.21%
$43 million $2,243
Sep 15, 6 AM $1.44
-0.53%
$43.3 million $2,247
Sep 15, 5 AM $1.45
+0.81%
$43.53 million $2,214
Sep 15, 4 AM $1.44
-0.98%
$43.19 million $2,170
Sep 15, 3 AM $1.45
-0.19%
$43.61 million $2,175
Sep 15, 2 AM $1.46
-0.57%
$43.69 million $2,176
Sep 15, 1 AM $1.46
+0.40%
$43.94 million $2,148
Sep 15, 12 AM $1.46
+0.22%
$43.76 million $2,170
Sep 14, 11 PM $1.46
-0.35%
$43.67 million $2,158
Sep 14, 10 PM $1.46
-0.23%
$43.79 million $2,173
Sep 14, 9 PM $1.46
-1.51%
$43.89 million $2,136
Sep 14, 8 PM $1.49
+1.53%
$44.56 million $2,152
Sep 14, 7 PM $1.46
-0.60%
$43.89 million $2,045
Sep 14, 6 PM $1.47
+0.38%
$44.15 million $2,022
Sep 14, 5 PM $1.47
+0.00%
$43.99 million $2,025
Sep 14, 4 PM $1.47
+0.71%
$43.99 million $2,035
Sep 14, 3 PM $1.46
+0.97%
$43.71 million $1,995
Sep 14, 2 PM $1.44
+0.31%
$43.29 million $2,023
Sep 14, 1 PM $1.45
+0.66%
$43.38 million $2,040
Sep 14, 12 PM $1.44
-0.18%
$43.09 million $2,032
Sep 14, 11 AM $1.44
-0.94%
$43.16 million $2,019
Sep 14, 10 AM $1.45
+0.56%
$43.63 million $1,982
Sep 14, 9 AM $1.44
-0.47%
$43.1 million $1,931
Sep 14, 8 AM $1.44
+0.15%
$43.31 million $1,925
Sep 14, 7 AM $1.44
+0.18%
$43.24 million $1,912
Sep 14, 6 AM $1.44
-0.27%
$43.16 million $1,898
Sep 14, 5 AM $1.44
+0.07%
$43.28 million $1,930
Sep 14, 4 AM $1.44
+0.95%
$43.34 million $1,911
Sep 14, 3 AM $1.43
-0.78%
$42.93 million $1,917
Sep 14, 2 AM $1.44
+1.05%
$43.27 million $1,926
Sep 14, 1 AM $1.43
+0.70%
$42.84 million $1,946
Sep 14, 12 AM $1.42
+0.39%
$42.55 million $1,962