Croatian FF Fan Token Historical Data

VATRENI Page 79
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 1.34
-0.20%
$ 40.32 million $ 12,177
Jan 5, 11 PM $ 1.35
+0.20%
$ 40.4 million $ 12,230
Jan 5, 10 PM $ 1.34
+0.02%
$ 40.32 million $ 12,206
Jan 5, 9 PM $ 1.34
-0.21%
$ 40.31 million $ 12,094
Jan 5, 8 PM $ 1.35
+0.21%
$ 40.31 million $ 12,133
Jan 5, 7 PM $ 1.34
+0.00%
$ 40.31 million $ 12,153
Jan 5, 6 PM $ 1.34
-0.21%
$ 40.31 million $ 12,181
Jan 5, 5 PM $ 1.35
+0.21%
$ 40.4 million $ 12,152
Jan 5, 4 PM $ 1.34
+0.00%
$ 40.31 million $ 12,246
Jan 5, 3 PM $ 1.34
-0.21%
$ 40.31 million $ 12,219
Jan 5, 2 PM $ 1.35
+0.21%
$ 40.4 million $ 12,135
Jan 5, 1 PM $ 1.34
-0.21%
$ 40.31 million $ 12,156
Jan 5, 12 PM $ 1.35
+0.00%
$ 40.4 million $ 12,284
Jan 5, 11 AM $ 1.35
+0.00%
$ 40.4 million $ 12,273
Jan 5, 10 AM $ 1.35
+0.00%
$ 40.4 million $ 12,352
Jan 5, 9 AM $ 1.35
+0.21%
$ 40.4 million $ 12,402
Jan 5, 8 AM $ 1.34
-0.09%
$ 40.31 million $ 12,365
Jan 5, 7 AM $ 1.34
+0.21%
$ 40.35 million $ 12,684
Jan 5, 6 AM $ 1.34
+0.21%
$ 40.35 million $ 12,662
Jan 5, 5 AM $ 1.34
-0.21%
$ 40.27 million $ 12,577
Jan 5, 4 AM $ 1.34
+0.36%
$ 40.35 million $ 12,576
Jan 5, 3 AM $ 1.35
+0.31%
$ 40.41 million $ 12,650
Jan 5, 2 AM $ 1.34
+0.20%
$ 40.29 million $ 12,651
Jan 5, 1 AM $ 1.34
-0.04%
$ 40.29 million $ 13,149
Jan 5, 12 AM $ 1.35
+0.00%
$ 40.39 million $ 13,107
Jan 4, 11 PM $ 1.35
+0.00%
$ 40.39 million $ 13,107
Jan 4, 10 PM $ 1.35
+0.21%
$ 40.39 million $ 13,230
Jan 4, 9 PM $ 1.34
-0.72%
$ 40.3 million $ 13,336
Jan 4, 8 PM $ 1.35
+0.00%
$ 40.59 million $ 13,296
Jan 4, 7 PM $ 1.35
+0.00%
$ 40.59 million $ 13,297
Jan 4, 6 PM $ 1.35
-0.21%
$ 40.68 million $ 13,435
Jan 4, 5 PM $ 1.35
-2.37%
$ 40.59 million $ 13,371
Jan 4, 4 PM $ 1.39
-0.62%
$ 41.58 million $ 13,238
Jan 4, 3 PM $ 1.4
+0.20%
$ 41.92 million $ 13,299
Jan 4, 2 PM $ 1.39
-0.20%
$ 41.84 million $ 13,426
Jan 4, 1 PM $ 1.4
+0.00%
$ 41.92 million $ 13,373
Jan 4, 12 PM $ 1.4
+0.20%
$ 41.92 million $ 13,272
Jan 4, 11 AM $ 1.39
+0.00%
$ 41.84 million $ 13,194
Jan 4, 10 AM $ 1.39
-0.20%
$ 41.84 million $ 13,108
Jan 4, 9 AM $ 1.39
-0.20%
$ 41.84 million $ 13,077
Jan 4, 8 AM $ 1.4
-0.39%
$ 41.92 million $ 13,114
Jan 4, 7 AM $ 1.41
+0.00%
$ 42.18 million $ 12,871
Jan 4, 6 AM $ 1.41
+0.00%
$ 42.18 million $ 12,874
Jan 4, 5 AM $ 1.41
+0.92%
$ -- $ 12,890
Jan 4, 4 AM $ 1.39
+0.03%
$ -- $ 12,867
Jan 4, 2 AM $ 1.34
+0.20%
$ -- $ 12,166
Jan 4, 1 AM $ 1.34
-0.20%
$ -- $ 12,124
Jan 4, 12 AM $ 1.34
-0.26%
$ -- $ 12,155
Jan 3, 11 PM $ 1.34
-0.37%
$ 40.26 million $ 12,266
Jan 3, 10 PM $ 1.35
+2.34%
$ 40.49 million $ 12,184