Croatian FF Fan Token Historical Data

VATRENI Page 78
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 1.32
+0.21%
$ 39.63 million $ 12,419
Jan 8, 12 AM $ 1.32
+0.00%
$ 39.55 million $ 12,375
Jan 7, 11 PM $ 1.32
-0.21%
$ 39.63 million $ 12,392
Jan 7, 10 PM $ 1.32
+0.00%
$ 39.63 million $ 12,389
Jan 7, 9 PM $ 1.32
-0.18%
$ 39.63 million $ 12,278
Jan 7, 8 PM $ 1.32
+0.00%
$ 39.7 million $ 12,321
Jan 7, 7 PM $ 1.32
-0.82%
$ 39.7 million $ 12,271
Jan 7, 6 PM $ 1.33
+0.00%
$ 40.03 million $ 12,293
Jan 7, 5 PM $ 1.33
-0.20%
$ 40.03 million $ 12,232
Jan 7, 4 PM $ 1.34
-2.10%
$ 40.11 million $ 12,149
Jan 7, 3 PM $ 1.37
-0.04%
$ 40.97 million $ 11,816
Jan 7, 2 PM $ 1.37
+0.00%
$ 40.99 million $ 11,788
Jan 7, 1 PM $ 1.37
+0.00%
$ 40.99 million $ 11,854
Jan 7, 12 PM $ 1.37
+0.00%
$ 40.99 million $ 11,805
Jan 7, 11 AM $ 1.37
+0.21%
$ 40.99 million $ 11,775
Jan 7, 10 AM $ 1.36
-0.21%
$ 40.9 million $ 11,732
Jan 7, 9 AM $ 1.37
+0.21%
$ 40.99 million $ 11,776
Jan 7, 8 AM $ 1.36
-0.21%
$ 40.9 million $ 11,897
Jan 7, 7 AM $ 1.37
+0.21%
$ 40.99 million $ 11,862
Jan 7, 6 AM $ 1.37
+0.21%
$ 40.99 million $ 11,938
Jan 7, 5 AM $ 1.36
-0.21%
$ 40.9 million $ 12,102
Jan 7, 4 AM $ 1.37
+0.21%
$ 40.99 million $ 12,064
Jan 7, 3 AM $ 1.36
-0.21%
$ 40.9 million $ 12,009
Jan 7, 2 AM $ 1.37
+0.21%
$ 40.99 million $ 11,933
Jan 7, 1 AM $ 1.36
-0.21%
$ 40.9 million $ 11,922
Jan 7, 12 AM $ 1.37
+0.21%
$ 40.99 million $ 11,970
Jan 6, 11 PM $ 1.36
-0.21%
$ 40.9 million $ 11,920
Jan 6, 10 PM $ 1.37
+0.00%
$ 40.99 million $ 11,858
Jan 6, 9 PM $ 1.37
+0.21%
$ 40.99 million $ 11,983
Jan 6, 8 PM $ 1.36
-0.21%
$ 40.9 million $ 11,994
Jan 6, 7 PM $ 1.36
-0.21%
$ 40.9 million $ 12,011
Jan 6, 6 PM $ 1.37
+0.21%
$ 40.99 million $ 11,943
Jan 6, 5 PM $ 1.36
-0.21%
$ 40.9 million $ 12,060
Jan 6, 4 PM $ 1.37
+0.00%
$ 40.99 million $ 12,134
Jan 6, 3 PM $ 1.37
+1.43%
$ 40.99 million $ 12,168
Jan 6, 2 PM $ 1.34
+0.00%
$ 40.33 million $ 12,055
Jan 6, 1 PM $ 1.34
+0.00%
$ 40.33 million $ 12,050
Jan 6, 12 PM $ 1.34
-0.21%
$ 40.33 million $ 12,050
Jan 6, 11 AM $ 1.35
+0.21%
$ 40.41 million $ 12,082
Jan 6, 10 AM $ 1.34
-0.21%
$ 40.33 million $ 12,084
Jan 6, 9 AM $ 1.34
+0.00%
$ 40.33 million $ 12,079
Jan 6, 8 AM $ 1.35
+0.21%
$ 40.41 million $ 12,082
Jan 6, 7 AM $ 1.34
-0.21%
$ 40.33 million $ 12,062
Jan 6, 6 AM $ 1.35
+0.00%
$ 40.41 million $ 12,048
Jan 6, 5 AM $ 1.34
+0.00%
$ 40.33 million $ 12,063
Jan 6, 4 AM $ 1.34
+0.00%
$ 40.33 million $ 12,098
Jan 6, 3 AM $ 1.34
+0.00%
$ 40.33 million $ 12,153
Jan 6, 2 AM $ 1.35
+0.21%
$ 40.41 million $ 12,204
Jan 6, 1 AM $ 1.34
-0.19%
$ 40.33 million $ 12,161
Jan 6, 12 AM $ 1.34
-0.20%
$ 40.32 million $ 12,177