Croatian FF Fan Token Historical Data

VATRENI Page 77
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 1.25
-0.20%
$ 37.41 million $ 12,251
Jan 10, 1 AM $ 1.25
+0.20%
$ 37.49 million $ 12,242
Jan 10, 12 AM $ 1.25
+0.00%
$ 37.41 million $ 12,233
Jan 9, 11 PM $ 1.25
+0.20%
$ 37.49 million $ 12,234
Jan 9, 10 PM $ 1.25
-0.20%
$ 37.41 million $ 12,170
Jan 9, 9 PM $ 1.25
+0.20%
$ 37.49 million $ 12,136
Jan 9, 8 PM $ 1.25
-0.19%
$ 37.41 million $ 12,041
Jan 9, 7 PM $ 1.25
+0.24%
$ 37.48 million $ 12,123
Jan 9, 6 PM $ 1.25
-1.03%
$ 37.4 million $ 12,111
Jan 9, 5 PM $ 1.26
-0.58%
$ 37.78 million $ 12,098
Jan 9, 4 PM $ 1.27
+0.80%
$ 38 million $ 12,074
Jan 9, 3 PM $ 1.26
-1.06%
$ 37.71 million $ 12,250
Jan 9, 2 PM $ 1.27
-0.10%
$ 38.03 million $ 12,279
Jan 9, 1 PM $ 1.27
+0.21%
$ 37.99 million $ 12,297
Jan 9, 12 PM $ 1.27
-0.39%
$ 37.99 million $ 12,120
Jan 9, 11 AM $ 1.27
+0.24%
$ 38.15 million $ 11,943
Jan 9, 10 AM $ 1.27
+0.21%
$ 38.05 million $ 11,981
Jan 9, 9 AM $ 1.27
+0.00%
$ 37.97 million $ 11,960
Jan 9, 8 AM $ 1.27
-0.01%
$ 37.97 million $ 11,885
Jan 9, 7 AM $ 1.27
+0.00%
$ 37.98 million $ 11,865
Jan 9, 6 AM $ 1.27
+0.00%
$ 37.98 million $ 11,827
Jan 9, 5 AM $ 1.26
+0.00%
$ 37.9 million $ 11,838
Jan 9, 4 AM $ 1.26
+0.00%
$ 37.9 million $ 11,871
Jan 9, 3 AM $ 1.26
-0.21%
$ 37.9 million $ 11,923
Jan 9, 2 AM $ 1.27
-0.29%
$ 37.98 million $ 11,953
Jan 9, 1 AM $ 1.27
-0.24%
$ 38.03 million $ 11,888
Jan 9, 12 AM $ 1.27
+0.21%
$ 38.12 million $ 11,906
Jan 8, 11 PM $ 1.27
+0.00%
$ 37.96 million $ 11,877
Jan 8, 10 PM $ 1.27
-0.42%
$ 37.96 million $ 11,998
Jan 8, 9 PM $ 1.27
-0.20%
$ 38.12 million $ 12,058
Jan 8, 8 PM $ 1.27
+0.20%
$ 38.2 million $ 12,056
Jan 8, 7 PM $ 1.27
+0.00%
$ 38.12 million $ 12,065
Jan 8, 6 PM $ 1.27
+0.56%
$ 38.12 million $ 12,102
Jan 8, 5 PM $ 1.26
+0.21%
$ 37.91 million $ 12,163
Jan 8, 4 PM $ 1.26
-4.55%
$ 37.91 million $ 12,160
Jan 8, 3 PM $ 1.32
+0.21%
$ 39.63 million $ 12,316
Jan 8, 2 PM $ 1.32
-0.15%
$ 39.55 million $ 12,398
Jan 8, 1 PM $ 1.32
-0.06%
$ 39.63 million $ 12,313
Jan 8, 12 PM $ 1.32
+0.21%
$ 39.63 million $ 12,394
Jan 8, 11 AM $ 1.32
-0.21%
$ 39.55 million $ 12,518
Jan 8, 10 AM $ 1.32
+0.00%
$ 39.63 million $ 12,447
Jan 8, 9 AM $ 1.32
+0.21%
$ 39.63 million $ 12,420
Jan 8, 8 AM $ 1.32
+0.00%
$ 39.55 million $ 12,377
Jan 8, 7 AM $ 1.32
-0.21%
$ 39.55 million $ 12,423
Jan 8, 6 AM $ 1.32
+0.21%
$ 39.63 million $ 12,327
Jan 8, 5 AM $ 1.32
+0.00%
$ 39.55 million $ 12,210
Jan 8, 4 AM $ 1.32
-0.21%
$ 39.55 million $ 12,279
Jan 8, 3 AM $ 1.32
+0.00%
$ 39.63 million $ 12,260
Jan 8, 2 AM $ 1.32
+0.00%
$ 39.6 million $ 12,320
Jan 8, 1 AM $ 1.32
+0.21%
$ 39.63 million $ 12,419