Croatian FF Fan Token Historical Data

VATRENI Page 76
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 1.28
+0.20%
$ 38.53 million $ 12,583
Jan 12, 2 AM $ 1.28
-1.85%
$ 38.53 million $ 12,580
Jan 12, 1 AM $ 1.31
+0.21%
$ 39.26 million $ 12,442
Jan 12, 12 AM $ 1.31
-0.21%
$ 39.17 million $ 12,576
Jan 11, 11 PM $ 1.31
+0.00%
$ 39.17 million $ 12,549
Jan 11, 10 PM $ 1.31
-2.84%
$ 39.17 million $ 12,504
Jan 11, 9 PM $ 1.34
+0.00%
$ 40.32 million $ 12,372
Jan 11, 8 PM $ 1.34
+0.00%
$ 40.24 million $ 12,444
Jan 11, 7 PM $ 1.34
+0.00%
$ 40.24 million $ 12,470
Jan 11, 6 PM $ 1.34
+0.68%
$ 40.24 million $ 12,518
Jan 11, 5 PM $ 1.27
-1.75%
$ 38.02 million $ 12,202
Jan 11, 4 PM $ 1.29
+0.00%
$ 38.63 million $ 12,073
Jan 11, 3 PM $ 1.29
+0.20%
$ 38.7 million $ 12,065
Jan 11, 2 PM $ 1.29
+0.00%
$ 38.7 million $ 12,108
Jan 11, 1 PM $ 1.29
+0.20%
$ 38.7 million $ 12,152
Jan 11, 12 PM $ 1.29
+0.00%
$ 38.63 million $ 12,102
Jan 11, 11 AM $ 1.29
+5.50%
$ 38.63 million $ 12,190
Jan 11, 10 AM $ 1.22
-0.20%
$ 36.69 million $ 12,177
Jan 11, 9 AM $ 1.22
-1.28%
$ 36.61 million $ 12,071
Jan 11, 8 AM $ 1.23
+0.00%
$ 37.01 million $ 12,020
Jan 11, 7 AM $ 1.23
+0.00%
$ 37.01 million $ 12,126
Jan 11, 6 AM $ 1.23
+0.00%
$ 37.01 million $ 12,117
Jan 11, 5 AM $ 1.23
-0.21%
$ 37.01 million $ 12,170
Jan 11, 4 AM $ 1.23
-0.21%
$ 37.01 million $ 12,167
Jan 11, 3 AM $ 1.24
+0.00%
$ 37.09 million $ 12,199
Jan 11, 2 AM $ 1.24
+0.21%
$ 37.09 million $ 12,150
Jan 11, 1 AM $ 1.23
+0.00%
$ 37.01 million $ 12,181
Jan 11, 12 AM $ 1.23
+0.00%
$ 37.01 million $ 12,170
Jan 10, 11 PM $ 1.23
+0.00%
$ 37.01 million $ 12,130
Jan 10, 10 PM $ 1.23
-0.21%
$ 37.01 million $ 12,153
Jan 10, 9 PM $ 1.24
+0.21%
$ 37.09 million $ 12,144
Jan 10, 8 PM $ 1.23
+1.87%
$ 37.01 million $ 12,137
Jan 10, 7 PM $ 1.21
-0.72%
$ 36.33 million $ 12,088
Jan 10, 6 PM $ 1.22
-0.21%
$ 36.51 million $ 12,006
Jan 10, 5 PM $ 1.22
-0.89%
$ 36.59 million $ 11,972
Jan 10, 4 PM $ 1.23
+0.00%
$ 36.92 million $ 12,123
Jan 10, 3 PM $ 1.23
+0.20%
$ 36.92 million $ 12,066
Jan 10, 2 PM $ 1.23
-1.71%
$ 36.85 million $ 12,010
Jan 10, 1 PM $ 1.25
+0.00%
$ 37.49 million $ 12,061
Jan 10, 12 PM $ 1.25
+0.00%
$ 37.49 million $ 12,104
Jan 10, 11 AM $ 1.25
+0.00%
$ 37.49 million $ 12,257
Jan 10, 10 AM $ 1.25
+0.00%
$ 37.41 million $ 12,238
Jan 10, 9 AM $ 1.25
+0.00%
$ 37.49 million $ 12,297
Jan 10, 8 AM $ 1.25
+0.00%
$ 37.49 million $ 12,392
Jan 10, 7 AM $ 1.25
-0.20%
$ 37.41 million $ 12,271
Jan 10, 6 AM $ 1.25
+0.00%
$ 37.49 million $ 12,316
Jan 10, 5 AM $ 1.25
+0.20%
$ 37.49 million $ 12,352
Jan 10, 4 AM $ 1.25
-0.20%
$ 37.49 million $ 12,288
Jan 10, 3 AM $ 1.25
+0.20%
$ 37.49 million $ 12,228
Jan 10, 2 AM $ 1.25
-0.20%
$ 37.41 million $ 12,251