Croatian FF Fan Token Historical Data

VATRENI Page 75
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 1.25
+0.00%
$ 37.35 million $ 12,219
Jan 14, 3 AM $ 1.25
+0.21%
$ 37.35 million $ 12,227
Jan 14, 2 AM $ 1.24
+0.00%
$ 37.27 million $ 12,093
Jan 14, 1 AM $ 1.24
+0.00%
$ 37.27 million $ 12,162
Jan 14, 12 AM $ 1.24
-0.08%
$ 37.27 million $ 12,151
Jan 13, 11 PM $ 1.25
+0.00%
$ 37.38 million $ 12,111
Jan 13, 10 PM $ 1.25
+0.00%
$ 37.38 million $ 12,156
Jan 13, 9 PM $ 1.25
+0.21%
$ 37.38 million $ 12,182
Jan 13, 8 PM $ 1.24
-0.18%
$ 37.38 million $ 12,201
Jan 13, 7 PM $ 1.24
+0.00%
$ 37.3 million $ 12,029
Jan 13, 6 PM $ 1.24
+0.00%
$ 37.3 million $ 12,047
Jan 13, 5 PM $ 1.24
+0.00%
$ 37.3 million $ 12,100
Jan 13, 4 PM $ 1.24
+0.00%
$ 37.3 million $ 12,117
Jan 13, 3 PM $ 1.24
-0.21%
$ 37.3 million $ 12,211
Jan 13, 2 PM $ 1.25
+0.00%
$ 37.3 million $ 12,234
Jan 13, 1 PM $ 1.25
+0.21%
$ 37.38 million $ 12,188
Jan 13, 12 PM $ 1.24
+0.00%
$ 37.38 million $ 12,216
Jan 13, 11 AM $ 1.24
+0.00%
$ 37.3 million $ 12,264
Jan 13, 10 AM $ 1.24
+0.00%
$ 37.38 million $ 12,308
Jan 13, 9 AM $ 1.24
+0.00%
$ 37.3 million $ 12,431
Jan 13, 8 AM $ 1.24
+0.00%
$ 37.38 million $ 12,415
Jan 13, 7 AM $ 1.24
+0.00%
$ 37.3 million $ 12,457
Jan 13, 6 AM $ 1.25
+0.21%
$ 37.38 million $ 12,348
Jan 13, 5 AM $ 1.24
+0.00%
$ 37.3 million $ 12,189
Jan 13, 4 AM $ 1.24
+0.00%
$ 37.3 million $ 12,146
Jan 13, 3 AM $ 1.24
-0.21%
$ 37.3 million $ 12,217
Jan 13, 2 AM $ 1.25
+0.00%
$ 37.38 million $ 12,264
Jan 13, 1 AM $ 1.25
+0.00%
$ 37.38 million $ 12,351
Jan 13, 12 AM $ 1.25
+0.21%
$ 37.38 million $ 12,291
Jan 12, 11 PM $ 1.25
+0.21%
$ 37.38 million $ 12,333
Jan 12, 10 PM $ 1.25
+0.21%
$ 37.38 million $ 12,264
Jan 12, 9 PM $ 1.25
+0.00%
$ 37.38 million $ 12,391
Jan 12, 8 PM $ 1.25
+0.21%
$ 37.38 million $ 12,343
Jan 12, 7 PM $ 1.24
+0.00%
$ 37.3 million $ 12,404
Jan 12, 6 PM $ 1.24
-0.21%
$ 37.3 million $ 12,391
Jan 12, 5 PM $ 1.25
+0.00%
$ 37.38 million $ 12,353
Jan 12, 4 PM $ 1.25
+0.00%
$ 37.38 million $ 12,769
Jan 12, 3 PM $ 1.25
-0.22%
$ 37.38 million $ 12,732
Jan 12, 2 PM $ 1.25
+0.76%
$ 37.46 million $ 12,655
Jan 12, 1 PM $ 1.24
-1.67%
$ 37.18 million $ 12,685
Jan 12, 12 PM $ 1.26
-0.21%
$ 37.81 million $ 12,699
Jan 12, 11 AM $ 1.26
-0.15%
$ 37.83 million $ 12,550
Jan 12, 10 AM $ 1.26
-0.08%
$ 37.86 million $ 12,567
Jan 12, 9 AM $ 1.26
+0.00%
$ 37.89 million $ 12,546
Jan 12, 8 AM $ 1.26
+0.16%
$ 37.81 million $ 12,535
Jan 12, 7 AM $ 1.26
+0.00%
$ 37.84 million $ 12,499
Jan 12, 6 AM $ 1.26
-1.78%
$ 37.84 million $ 12,560
Jan 12, 5 AM $ 1.28
+0.20%
$ 38.53 million $ 12,642
Jan 12, 4 AM $ 1.28
-0.20%
$ 38.45 million $ 12,654
Jan 12, 3 AM $ 1.28
+0.20%
$ 38.53 million $ 12,583